DFINITY (IOU) Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 3.16
+2.03%
$ 1.73 billion $ 1,255
Oct 19, 2025 $ 3.1
+1.73%
$ 1.71 billion $ 1,276
Oct 18, 2025 $ 3.09
+2.76%
$ 1.64 billion $ 534
Oct 17, 2025 $ 3.02
-10.31%
$ 1.7 billion $ 1,367
Oct 16, 2025 $ 3.37
-5.51%
$ 1.82 billion $ 1,817
Oct 15, 2025 $ 3.57
-3.70%
$ 1.92 billion $ 1,341
Oct 14, 2025 $ 3.7
-3.28%
$ 1.99 billion $ 2,999
Oct 13, 2025 $ 3.83
+1.98%
$ 2.06 billion $ 1,087
Oct 12, 2025 $ 3.75
-4.32%
$ 2.02 billion $ 1,661
Oct 11, 2025 $ 4.16
-2.30%
$ 2.24 billion $ 649
Oct 10, 2025 $ 4.26
-2.04%
$ 2.29 billion $ 1,728
Oct 9, 2025 $ 4.34
-4.25%
$ 2.34 billion $ 1,146
Oct 8, 2025 $ 4.53
+1.15%
$ 2.44 billion $ 869
Oct 7, 2025 $ 4.48
-3.58%
$ 2.41 billion $ 144
Oct 6, 2025 $ 4.7
+3.57%
$ 2.53 billion $ 1,322
Oct 5, 2025 $ 4.54
+0.44%
$ 2.45 billion $ 1,136
Oct 4, 2025 $ 4.52
-3.83%
$ 2.44 billion $ 760
Oct 3, 2025 $ 4.7
+3.12%
$ 2.53 billion $ 826
Oct 2, 2025 $ 4.56
+2.23%
$ 2.46 billion $ 751
Oct 1, 2025 $ 4.39
+3.72%
$ 2.4 billion $ 3,805
Sep 30, 2025 $ 4.23
-1.11%
$ 2.28 billion $ 2,928
Sep 29, 2025 $ 4.27
-0.54%
$ 2.3 billion $ 827
Sep 28, 2025 $ 4.3
+2.22%
$ 2.31 billion $ 198
Sep 27, 2025 $ 4.2
-0.03%
$ 2.26 billion $ 60
Sep 26, 2025 $ 4.21
+2.64%
$ 2.26 billion $ 327
Sep 25, 2025 $ 4.06
-5.26%
$ 2.19 billion $ 1,175
Sep 24, 2025 $ 4.32
-0.21%
$ 2.31 billion $ 2,854
Sep 23, 2025 $ 4.34
+0.02%
$ 2.34 billion $ 2,835
Sep 22, 2025 $ 4.33
-9.10%
$ 2.34 billion $ 3,666
Sep 21, 2025 $ 4.76
+0.37%
$ 2.56 billion $ 229
Sep 20, 2025 $ 4.76
+0.75%
$ 2.55 billion $ 1,046
Sep 19, 2025 $ 4.78
-3.08%
$ 2.54 billion $ 2,822
Sep 18, 2025 $ 4.93
+1.09%
$ 2.65 billion $ 356
Sep 17, 2025 $ 4.83
+0.39%
$ 2.62 billion $ 477
Sep 16, 2025 $ 4.82
+2.59%
$ 2.59 billion $ 1,408
Sep 15, 2025 $ 4.7
-3.42%
$ 2.52 billion $ 1,919
Sep 14, 2025 $ 4.91
-2.92%
$ 2.62 billion $ 1,503
Sep 13, 2025 $ 5.06
+0.81%
$ 2.72 billion $ 458
Sep 12, 2025 $ 4.99
+0.90%
$ 2.68 billion $ 460
Sep 11, 2025 $ 4.94
+1.13%
$ 2.66 billion $ 327
Sep 10, 2025 $ 4.89
+0.50%
$ 2.63 billion $ 604
Sep 9, 2025 $ 4.88
-0.34%
$ 2.62 billion $ 1,532
Sep 8, 2025 $ 4.88
+0.83%
$ 2.62 billion $ 758
Sep 7, 2025 $ 4.83
+1.50%
$ 2.6 billion $ 16
Sep 6, 2025 $ 4.76
-0.38%
$ 2.56 billion $ 450
Sep 5, 2025 $ 4.78
+1.59%
$ 2.57 billion $ 538
Sep 4, 2025 $ 4.71
-3.79%
$ 2.53 billion $ 700
Sep 3, 2025 $ 4.89
+0.21%
$ 2.63 billion $ 567
Sep 2, 2025 $ 4.88
+3.88%
$ 2.62 billion $ 845
Sep 1, 2025 $ 4.7
-1.80%
$ 2.53 billion $ 2,245