DFINITY (IOU) Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 4.7
-1.80%
$ 2.53 billion $ 2,245
Aug 31, 2025 $ 4.82
-1.04%
$ 2.6 billion $ 1,145
Aug 30, 2025 $ 4.89
-1.10%
$ 2.62 billion $ 349
Aug 29, 2025 $ 4.96
-2.22%
$ 2.66 billion $ 994
Aug 28, 2025 $ 5.07
+1.00%
$ 2.72 billion $ 754
Aug 27, 2025 $ 5.09
+0.25%
$ 2.72 billion $ 1,244
Aug 26, 2025 $ 5.09
+4.18%
$ 2.74 billion $ 1,216
Aug 25, 2025 $ 4.89
-8.08%
$ 2.63 billion $ 6,661
Aug 24, 2025 $ 5.28
-3.92%
$ 2.87 billion $ 1,127
Aug 23, 2025 $ 5.46
-1.65%
$ 2.95 billion $ 714
Aug 22, 2025 $ 5.56
+7.91%
$ 2.98 billion $ 893
Aug 21, 2025 $ 5.14
-2.96%
$ 2.77 billion $ 268
Aug 20, 2025 $ 5.3
+4.80%
$ 2.84 billion $ 872
Aug 19, 2025 $ 5.08
-5.05%
$ 2.73 billion $ 1,111
Aug 18, 2025 $ 5.35
-3.40%
$ 2.87 billion $ 184
Aug 17, 2025 $ 5.52
+0.26%
$ 2.96 billion $ 83
Aug 16, 2025 $ 5.5
+1.60%
$ 2.95 billion $ 440
Aug 15, 2025 $ 5.42
+0.62%
$ 2.91 billion $ 6,613
Aug 14, 2025 $ 5.38
-10.44%
$ 2.89 billion $ 1,803
Aug 13, 2025 $ 6.04
+5.99%
$ 3.24 billion $ 1,685
Aug 12, 2025 $ 5.69
+5.09%
$ 3.05 billion $ 958
Aug 11, 2025 $ 5.42
-5.05%
$ 2.91 billion $ 561
Aug 10, 2025 $ 5.71
-0.30%
$ 3.06 billion $ 2,860
Aug 9, 2025 $ 5.72
+4.70%
$ 3.07 billion $ 1,676
Aug 8, 2025 $ 5.45
+1.78%
$ 2.92 billion $ 3,192
Aug 7, 2025 $ 5.35
+4.32%
$ 2.87 billion $ 3,852
Aug 6, 2025 $ 5.13
+2.24%
$ 2.75 billion $ 132
Aug 5, 2025 $ 5.02
-5.59%
$ 2.69 billion $ 2,248
Aug 4, 2025 $ 5.34
+3.70%
$ 2.85 billion $ 3,019
Aug 3, 2025 $ 5.15
+5.26%
$ 2.76 billion $ 792
Aug 2, 2025 $ 5.42
+7.60%
$ 2.9 billion $ 4,486
Aug 1, 2025 $ 4.96
-5.82%
$ 2.7 billion $ 6,070
Jul 31, 2025 $ 5.29
-2.29%
$ 2.84 billion $ 1,119
Jul 30, 2025 $ 5.42
-0.97%
$ 2.9 billion $ 868
Jul 29, 2025 $ 5.47
-1.72%
$ 2.93 billion $ 1,182
Jul 28, 2025 $ 5.58
-4.41%
$ 2.99 billion $ 2,801
Jul 27, 2025 $ 5.84
+1.40%
$ 3.13 billion $ 1,211
Jul 26, 2025 $ 5.76
+2.68%
$ 3.09 billion $ 1,152
Jul 25, 2025 $ 5.61
+1.29%
$ 3.01 billion $ 207
Jul 24, 2025 $ 5.5
-2.56%
$ 2.95 billion $ 1,065
Jul 23, 2025 $ 5.65
-7.97%
$ 3.03 billion $ 819
Jul 22, 2025 $ 6.13
-0.38%
$ 3.29 billion $ 678
Jul 21, 2025 $ 6.16
+2.07%
$ 3.3 billion $ 1,433
Jul 20, 2025 $ 6.03
+4.48%
$ 3.23 billion $ 923
Jul 19, 2025 $ 5.77
+1.76%
$ 3.09 billion $ 356
Jul 18, 2025 $ 5.67
-1.18%
$ 3.04 billion $ 3,364
Jul 17, 2025 $ 5.74
+1.83%
$ 3.07 billion $ 7,576
Jul 16, 2025 $ 5.66
+1.12%
$ 3.03 billion $ 2,054
Jul 15, 2025 $ 5.6
+4.04%
$ 3 billion $ 535
Jul 14, 2025 $ 5.39
-1.14%
$ 2.88 billion $ 1,567