DFINITY (IOU) Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 5.29
+0.19%
$ 2.82 billion $ 840
May 23, 2025 $ 5.28
-6.71%
$ 2.82 billion $ 2,036
May 22, 2025 $ 5.57
+5.03%
$ 2.97 billion $ 1,443
May 21, 2025 $ 5.31
+0.99%
$ 2.83 billion $ 2,249
May 20, 2025 $ 5.26
+1.30%
$ 2.81 billion $ 2,178
May 19, 2025 $ 5.2
+0.00%
$ 2.77 billion $ 3,382
May 15, 2025 $ 5.65
-0.70%
$ -- $ 825
May 14, 2025 $ 5.68
-3.47%
$ 3.03 billion $ 575
May 13, 2025 $ 5.89
+1.34%
$ 3.14 billion $ 1,092
May 12, 2025 $ 5.81
-0.20%
$ 3.1 billion $ 3,266
May 11, 2025 $ 5.82
-0.33%
$ 3.1 billion $ 2,063
May 10, 2025 $ 5.84
+6.28%
$ 3.11 billion $ 2,361
May 9, 2025 $ 5.5
+4.82%
$ 2.93 billion $ 2,729
May 8, 2025 $ 5.25
+14.13%
$ 2.8 billion $ 4,474
May 7, 2025 $ 4.6
+0.33%
$ 2.45 billion $ 318
May 6, 2025 $ 4.59
-0.80%
$ 2.45 billion $ 113
May 5, 2025 $ 4.65
+0.08%
$ 2.48 billion $ 853
May 4, 2025 $ 4.61
-3.24%
$ 2.45 billion $ 1,047
May 3, 2025 $ 4.76
-4.59%
$ 2.54 billion $ 566
May 2, 2025 $ 4.99
+0.44%
$ 2.66 billion $ 313
May 1, 2025 $ 4.97
+1.08%
$ 2.65 billion $ 630
Apr 30, 2025 $ 4.92
-0.65%
$ 2.62 billion $ 634
Apr 29, 2025 $ 4.89
-4.92%
$ 2.61 billion $ 620
Apr 28, 2025 $ 5.15
+1.10%
$ 2.74 billion $ 3,834
Apr 27, 2025 $ 5.09
-4.37%
$ 2.71 billion $ 617
Apr 26, 2025 $ 5.32
+0.62%
$ 2.84 billion $ 399
Apr 25, 2025 $ 5.29
+1.98%
$ 2.82 billion $ 732
Apr 24, 2025 $ 5.19
+0.63%
$ 2.76 billion $ 3,717
Apr 23, 2025 $ 5.16
+0.85%
$ 2.74 billion $ 1,266
Apr 22, 2025 $ 5.11
+6.23%
$ 2.72 billion $ 2,876
Apr 21, 2025 $ 4.81
-1.84%
$ 2.34 billion $ 103
Apr 20, 2025 $ 4.9
-1.25%
$ 2.38 billion $ 1,055
Apr 19, 2025 $ 4.96
+3.18%
$ 2.41 billion $ 1,124
Apr 18, 2025 $ 4.79
+0.83%
$ 2.33 billion $ 124
Apr 17, 2025 $ 4.75
+1.60%
$ 2.31 billion $ 162
Apr 16, 2025 $ 4.68
-1.41%
$ 2.27 billion $ 166
Apr 15, 2025 $ 4.83
-0.90%
$ 2.35 billion $ 146
Apr 14, 2025 $ 4.95
-3.20%
$ 2.4 billion $ 161
Apr 13, 2025 $ 5
-4.76%
$ 2.43 billion $ 445
Apr 12, 2025 $ 5.31
+3.90%
$ 2.58 billion $ 1,277
Apr 11, 2025 $ 5.11
+5.91%
$ 2.48 billion $ 943
Apr 10, 2025 $ 4.82
-3.27%
$ 2.33 billion $ 1,003
Apr 9, 2025 $ 4.99
+8.28%
$ 2.41 billion $ 1,370
Apr 8, 2025 $ 4.61
-1.58%
$ 2.22 billion $ 1,220
Apr 7, 2025 $ 4.54
-0.15%
$ 2.19 billion $ 667
Apr 6, 2025 $ 4.54
-8.49%
$ 2.19 billion $ 654
Apr 5, 2025 $ 4.97
-1.07%
$ 2.4 billion $ 1,295
Apr 4, 2025 $ 5.02
-2.69%
$ 2.42 billion $ 1,712
Apr 3, 2025 $ 5.16
+1.41%
$ 2.49 billion $ 925
Apr 2, 2025 $ 5.03
-7.69%
$ 2.42 billion $ 461