DFINITY (IOU) Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 5.45
+3.51%
$ 2.63 billion $ 1,070
Mar 31, 2025 $ 5.26
-0.19%
$ 2.54 billion $ 5,261
Mar 30, 2025 $ 5.27
-2.12%
$ 2.54 billion $ 222
Mar 29, 2025 $ 5.38
-4.27%
$ 2.59 billion $ 539
Mar 28, 2025 $ 5.62
-8.02%
$ 2.71 billion $ 3,028
Mar 27, 2025 $ 6.11
+0.05%
$ 2.95 billion $ 1,543
Mar 26, 2025 $ 6.06
-2.65%
$ 2.92 billion $ 1,479
Mar 25, 2025 $ 6.16
+1.55%
$ 2.97 billion $ 284
Mar 24, 2025 $ 6.01
+2.44%
$ 2.9 billion $ 497
Mar 23, 2025 $ 5.87
+1.14%
$ 2.83 billion $ 308
Mar 22, 2025 $ 5.76
+1.21%
$ 2.78 billion $ 505
Mar 21, 2025 $ 5.69
-0.37%
$ 2.74 billion $ 2,590
Mar 20, 2025 $ 5.71
-4.62%
$ 2.75 billion $ 5,231
Mar 19, 2025 $ 5.99
+2.59%
$ 2.89 billion $ 2,567
Mar 18, 2025 $ 5.84
+3.32%
$ 2.81 billion $ 1,361
Mar 17, 2025 $ 5.7
+0.00%
$ -- $ 2,143
Mar 10, 2025 $ 5.64
+0.00%
$ -- $ 6,644
Mar 3, 2025 $ 6.97
+0.00%
$ -- $ 3,039
Feb 26, 2025 $ 6.46
+1.91%
$ -- $ 26.25 million
Feb 25, 2025 $ 6.34
-0.85%
$ 3.05 billion $ 24.07 million
Feb 24, 2025 $ 6.4
-9.43%
$ 3.08 billion $ 13.18 million
Feb 23, 2025 $ 7.07
-1.74%
$ 3.4 billion $ 8.24 million
Feb 22, 2025 $ 7.19
+3.42%
$ 3.46 billion $ 8.71 million
Feb 21, 2025 $ 6.96
-2.72%
$ 3.35 billion $ 9.05 million
Feb 20, 2025 $ 7.16
+4.11%
$ 3.44 billion $ 7.57 million
Feb 19, 2025 $ 6.88
+1.83%
$ 3.31 billion $ 6.44 million
Feb 18, 2025 $ 6.75
-4.33%
$ 3.25 billion $ 7.36 million
Feb 17, 2025 $ 7.06
+0.64%
$ 3.39 billion $ 6.62 million
Feb 16, 2025 $ 7.01
-1.40%
$ 3.37 billion $ 6.84 million
Feb 15, 2025 $ 7.11
-1.79%
$ 3.42 billion $ 5.25 million
Feb 14, 2025 $ 7.24
+1.52%
$ 3.48 billion $ 7.59 million
Feb 13, 2025 $ 7.13
-3.62%
$ 3.43 billion $ 7 million
Feb 12, 2025 $ 7.4
+4.27%
$ 3.56 billion $ 5.77 million
Feb 11, 2025 $ 7.1
+1.24%
$ 3.41 billion $ 6.16 million
Feb 10, 2025 $ 7.01
+0.52%
$ 3.37 billion $ 6.04 million
Feb 9, 2025 $ 6.97
-0.67%
$ 3.35 billion $ 4.68 million
Feb 8, 2025 $ 7.02
+3.36%
$ 3.37 billion $ 4.8 million
Feb 7, 2025 $ 6.79
+1.09%
$ 3.26 billion $ 6.05 million
Feb 6, 2025 $ 6.72
-4.03%
$ 3.23 billion $ 6.04 million
Feb 5, 2025 $ 7
-1.04%
$ 3.36 billion $ 7.96 million
Feb 4, 2025 $ 7.08
-7.43%
$ 3.4 billion $ 11.42 million
Feb 3, 2025 $ 7.65
+2.32%
$ 3.67 billion $ 19.1 million
Feb 2, 2025 $ 7.48
-12.13%
$ 3.59 billion $ 15.43 million
Feb 1, 2025 $ 8.51
-8.68%
$ 4.08 billion $ 9.81 million
Jan 31, 2025 $ 9.32
+1.74%
$ 4.47 billion $ 5.88 million
Jan 30, 2025 $ 9.16
+6.62%
$ 4.4 billion $ 5.25 million
Jan 29, 2025 $ 8.59
+0.34%
$ 4.12 billion $ 4.69 million
Jan 28, 2025 $ 8.57
-3.82%
$ 4.11 billion $ 9.2 million
Jan 27, 2025 $ 8.9
+0.97%
$ 4.27 billion $ 16 million
Jan 26, 2025 $ 8.84
-4.03%
$ 4.24 billion $ 11.22 million