DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.64
+0.00%
$ 1.46 billion $ 2,669
Yesterday $ 2.9
-4.08%
$ 1.6 billion $ 1,487
May 13, 2026 $ 3.02
-7.36%
$ 1.67 billion $ 248
May 12, 2026 $ 3.26
-6.51%
$ 1.8 billion $ 206
May 11, 2026 $ 3.49
+3.59%
$ 1.93 billion $ 2,822
May 10, 2026 $ 3.37
-5.42%
$ 1.86 billion $ 239
May 9, 2026 $ 3.56
-10.48%
$ 1.97 billion $ 3,584
May 8, 2026 $ 3.25
+7.02%
$ 1.79 billion $ 6,109
May 7, 2026 $ 3.03
-1.78%
$ 1.67 billion $ 1,205
May 6, 2026 $ 3.09
+13.71%
$ 1.7 billion $ 7,069
May 5, 2026 $ 2.72
+12.97%
$ 1.5 billion $ 1,921
May 4, 2026 $ 2.41
+3.66%
$ 1.33 billion $ 194
May 3, 2026 $ 2.32
+0.09%
$ 1.28 billion $ 1
May 2, 2026 $ 2.32
-1.41%
$ 1.28 billion $ 36
May 1, 2026 $ 2.35
-1.38%
$ 1.3 billion $ 125
Apr 30, 2026 $ 2.39
+3.07%
$ 1.31 billion $ 273
Apr 29, 2026 $ 2.32
-2.52%
$ 1.28 billion $ 496
Apr 28, 2026 $ 2.38
-4.34%
$ 1.31 billion $ 3,736
Apr 27, 2026 $ 2.48
-2.91%
$ 1.37 billion $ 154
Apr 26, 2026 $ 2.48
+1.75%
$ 1.36 billion $ 916
Apr 25, 2026 $ 2.43
-1.17%
$ 1.34 billion $ 434
Apr 24, 2026 $ 2.46
+0.24%
$ 1.36 billion $ 1,464
Apr 23, 2026 $ 2.46
-1.60%
$ 1.35 billion $ 1,495
Apr 22, 2026 $ 2.5
+4.01%
$ 1.37 billion $ 690
Apr 21, 2026 $ 2.4
-2.54%
$ 1.32 billion $ 426
Apr 20, 2026 $ 2.46
-0.38%
$ 1.36 billion $ 60
Apr 19, 2026 $ 2.47
-1.61%
$ 1.36 billion $ 8
Apr 18, 2026 $ 2.51
-3.82%
$ 1.38 billion $ 849
Apr 17, 2026 $ 2.61
-1.63%
$ 1.44 billion $ 856
Apr 16, 2026 $ 2.65
+6.43%
$ 1.46 billion $ 204
Apr 15, 2026 $ 2.49
+2.93%
$ 1.37 billion $ 1,124
Apr 14, 2026 $ 2.42
-4.13%
$ 1.33 billion $ 590
Apr 13, 2026 $ 2.53
+4.00%
$ 1.39 billion $ 47
Apr 12, 2026 $ 2.43
-2.60%
$ 1.34 billion $ 72
Apr 4, 2026 $ 2.25
-0.10%
$ 1.24 billion $ 25
Apr 3, 2026 $ 2.25
+1.66%
$ 1.24 billion $ 524
Apr 2, 2026 $ 2.22
-2.75%
$ 1.22 billion $ 78
Apr 1, 2026 $ 2.28
-1.36%
$ 1.25 billion $ 1,060
Mar 31, 2026 $ 2.31
+2.02%
$ 1.27 billion $ 51
Mar 30, 2026 $ 2.26
+3.16%
$ 1.24 billion $ 29
Mar 29, 2026 $ 2.19
-2.16%
$ 1.2 billion $ 298
Mar 28, 2026 $ 2.24
+1.19%
$ 1.23 billion $ 585
Mar 27, 2026 $ 2.21
-3.29%
$ 1.21 billion $ 678
Mar 26, 2026 $ 2.29
-4.11%
$ 1.26 billion $ 65
Mar 25, 2026 $ 2.38
-0.47%
$ 1.31 billion $ 302
Mar 24, 2026 $ 2.4
-0.04%
$ 1.32 billion $ 18
Mar 23, 2026 $ 2.43
+3.74%
$ 1.33 billion $ 1,761
Mar 22, 2026 $ 2.34
-4.41%
$ 1.28 billion $ 636
Mar 21, 2026 $ 2.48
+1.50%
$ 1.36 billion $ 2,894
Mar 20, 2026 $ 2.45
-1.32%
$ 1.34 billion $ 164
Download