DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,170
11:08 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,170
10:53 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,170
10:38 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,530
10:23 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,530
10:08 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,530
9:53 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,531
9:38 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,531
9:23 PM $ 2.64
+0.00%
$ 1.46 billion $ 2,531
9:08 PM $ 2.64
+0.00%
$ 1.46 billion $ 2,518
8:53 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,518
8:38 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,664
8:23 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,664
8:08 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,662
7:53 PM $ 2.64
+0.00%
$ 1.46 billion $ 2,662
7:38 PM $ 2.64
+0.00%
$ 1.46 billion $ 2,661
7:23 PM $ 2.64
+0.00%
$ 1.46 billion $ 2,669
7:08 PM $ 2.64
+0.00%
$ 1.46 billion $ 2,669
6:53 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,669
6:38 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,672
6:23 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,675
6:08 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,683
5:53 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,683
5:38 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,680
5:23 PM $ 2.64
+0.00%
$ 1.46 billion $ 2,877
5:08 PM $ 2.64
+0.00%
$ 1.46 billion $ 2,929
4:53 PM $ 2.64
+0.00%
$ 1.46 billion $ 2,929
4:38 PM $ 2.64
+0.00%
$ 1.46 billion $ 2,928
4:23 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,922
4:08 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,930
3:53 PM $ 2.64
+0.00%
$ 1.46 billion $ 2,930
3:38 PM $ 2.64
+0.00%
$ 1.46 billion $ 2,928
3:23 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,927
3:08 PM $ 2.64
+0.00%
$ 1.46 billion $ 2,953
2:53 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,936
2:38 PM $ 2.64
+0.00%
$ 1.46 billion $ 2,945
2:23 PM $ 2.64
+0.00%
$ 1.46 billion $ 2,943
2:08 PM $ 2.64
+0.00%
$ 1.46 billion $ 2,935
1:53 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,935
1:38 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,945
1:23 PM $ 2.64
+0.00%
$ 1.46 billion $ 3,577
1:08 PM $ 2.64
+0.00%
$ 1.46 billion $ 3,775
12:53 PM $ 2.66
+0.00%
$ 1.47 billion $ 3,775
12:38 PM $ 2.66
+0.00%
$ 1.47 billion $ 3,806
12:23 PM $ 2.68
+0.00%
$ 1.48 billion $ 3,807
12:08 PM $ 2.68
+0.00%
$ 1.48 billion $ 3,830
11:53 AM $ 2.68
+0.00%
$ 1.48 billion $ 3,833
11:38 AM $ 2.68
+0.00%
$ 1.48 billion $ 3,834
11:23 AM $ 2.68
+0.00%
$ 1.48 billion $ 3,833
11:08 AM $ 2.68
+0.00%
$ 1.48 billion $ 3,833
Download