TOPG Historical Data

$TOPG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0153
+0.00%
$ -- $ 523
Today, at 11 AM $ 0.0153
-1.17%
$ -- $ 536
Today, at 10 AM $ 0.0155
-1.00%
$ -- $ 588
Today, at 9 AM $ 0.0156
+1.24%
$ -- $ 631
Today, at 8 AM $ 0.0153
-0.90%
$ -- $ 677
Today, at 7 AM $ 0.0155
-0.96%
$ -- $ 801
Today, at 6 AM $ 0.0155
+0.89%
$ -- $ 980
Today, at 5 AM $ 0.0154
-1.09%
$ -- $ 1,194
Today, at 4 AM $ 0.0155
-1.21%
$ -- $ 1,417
Today, at 3 AM $ 0.0156
+1.85%
$ -- $ 1,554
Today, at 2 AM $ 0.0154
-1.09%
$ -- $ 1,783
Today, at 1 AM $ 0.0155
-0.71%
$ -- $ 1,964
Yesterday, at 12 AM $ 0.0156
+1.40%
$ -- $ 2,090
Yesterday, at 11 PM $ 0.0154
-0.75%
$ -- $ 2,448
Yesterday, at 10 PM $ 0.0155
-3.87%
$ -- $ 3,090
Yesterday, at 9 PM $ 0.016
-1.18%
$ -- $ 3,405
Yesterday, at 8 PM $ 0.0162
+0.49%
$ -- $ 3,567
Yesterday, at 7 PM $ 0.0161
-1.35%
$ -- $ 4,336
Yesterday, at 6 PM $ 0.0163
+0.84%
$ -- $ 7,036
Yesterday, at 5 PM $ 0.0161
+0.33%
$ -- $ 7,013
Yesterday, at 4 PM $ 0.016
-1.02%
$ -- $ 7,009
Yesterday, at 3 PM $ 0.0161
+4.23%
$ -- $ 6,962
Yesterday, at 2 PM $ 0.0154
+2.10%
$ -- $ 6,899
Yesterday, at 1 PM $ 0.0151
-3.96%
$ -- $ 6,874
Yesterday, at 12 PM $ 0.0157
+3.65%
$ -- $ 6,839
Yesterday, at 11 AM $ 0.0151
-10.88%
$ -- $ 6,795
Yesterday, at 10 AM $ 0.0169
-6.60%
$ -- $ 6,680
Yesterday, at 9 AM $ 0.018
+0.21%
$ -- $ 6,623
Yesterday, at 8 AM $ 0.018
-4.08%
$ -- $ 6,606
Yesterday, at 7 AM $ 0.0187
+15.54%
$ -- $ 6,483
Yesterday, at 6 AM $ 0.0161
+8.11%
$ -- $ 6,300
Yesterday, at 5 AM $ 0.0149
-13.46%
$ -- $ 6,024
Yesterday, at 4 AM $ 0.0172
+0.35%
$ -- $ 5,800
Yesterday, at 3 AM $ 0.0171
-17.08%
$ -- $ 5,670
Yesterday, at 2 AM $ 0.0205
-8.15%
$ -- $ 5,444
Yesterday, at 1 AM $ 0.0223
+0.32%
$ -- $ 5,265
Download