TOPG Historical Data

$TOPG
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0154
+0.00%
$ -- $ 514
12:13 PM $ 0.0153
+0.00%
$ -- $ 523
12:03 PM $ 0.0153
+0.00%
$ -- $ 524
11:53 AM $ 0.0153
+0.00%
$ -- $ 536
11:43 AM $ 0.0153
+0.00%
$ -- $ 539
11:33 AM $ 0.0156
+0.00%
$ -- $ 531
11:23 AM $ 0.0156
+0.00%
$ -- $ 583
11:13 AM $ 0.0155
+0.00%
$ -- $ 585
11:03 AM $ 0.0155
+0.00%
$ -- $ 587
10:53 AM $ 0.0155
+0.00%
$ -- $ 588
10:43 AM $ 0.0154
+0.00%
$ -- $ 597
10:33 AM $ 0.0154
+0.00%
$ -- $ 603
10:23 AM $ 0.0153
+0.00%
$ -- $ 605
10:13 AM $ 0.0153
+0.00%
$ -- $ 606
10:03 AM $ 0.0156
+0.00%
$ -- $ 622
9:53 AM $ 0.0156
+0.00%
$ -- $ 631
9:43 AM $ 0.0155
+0.00%
$ -- $ 632
9:33 AM $ 0.0155
+0.00%
$ -- $ 633
9:23 AM $ 0.0155
+0.00%
$ -- $ 646
9:12 AM $ 0.0154
+0.00%
$ -- $ 651
9:02 AM $ 0.0154
+0.00%
$ -- $ 661
8:52 AM $ 0.0153
+0.00%
$ -- $ 677
8:42 AM $ 0.0153
+0.00%
$ -- $ 688
8:32 AM $ 0.0156
+0.00%
$ -- $ 717
8:22 AM $ 0.0156
+0.00%
$ -- $ 728
8:12 AM $ 0.0155
+0.00%
$ -- $ 742
8:02 AM $ 0.0155
+0.00%
$ -- $ 758
7:52 AM $ 0.0155
+0.00%
$ -- $ 801
7:42 AM $ 0.0154
+0.00%
$ -- $ 816
7:32 AM $ 0.0153
+0.00%
$ -- $ 838
7:22 AM $ 0.0153
+0.00%
$ -- $ 843
7:12 AM $ 0.0153
+0.00%
$ -- $ 904
7:02 AM $ 0.0156
+0.00%
$ -- $ 921
6:52 AM $ 0.0155
+0.00%
$ -- $ 980
6:42 AM $ 0.0155
+0.00%
$ -- $ 1,011
6:32 AM $ 0.0155
+0.00%
$ -- $ 1,063
6:31 AM $ 0.0155
+0.00%
$ -- $ 1,063
6:22 AM $ 0.0155
+0.00%
$ -- $ 1,082
6:12 AM $ 0.0155
+0.00%
$ -- $ 1,104
6:02 AM $ 0.0154
+0.00%
$ -- $ 1,174
5:52 AM $ 0.0154
+0.00%
$ -- $ 1,194
5:42 AM $ 0.0153
+0.00%
$ -- $ 1,233
5:32 AM $ 0.0157
+0.00%
$ -- $ 1,246
5:22 AM $ 0.0156
+0.00%
$ -- $ 1,311
5:12 AM $ 0.0156
+0.00%
$ -- $ 1,357
5:02 AM $ 0.0155
+0.00%
$ -- $ 1,380
4:52 AM $ 0.0155
+0.00%
$ -- $ 1,417
4:42 AM $ 0.0155
+0.00%
$ -- $ 1,439
4:32 AM $ 0.0154
+0.00%
$ -- $ 1,468
4:22 AM $ 0.0154
+0.00%
$ -- $ 1,489
Download