TOPG Historical Data

$TOPG Page 2
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0154
+0.00%
$ -- $ 1,194
5:42 AM $ 0.0153
+0.00%
$ -- $ 1,233
5:32 AM $ 0.0157
+0.00%
$ -- $ 1,246
5:22 AM $ 0.0156
+0.00%
$ -- $ 1,311
5:12 AM $ 0.0156
+0.00%
$ -- $ 1,357
5:02 AM $ 0.0155
+0.00%
$ -- $ 1,380
4:52 AM $ 0.0155
+0.00%
$ -- $ 1,417
4:42 AM $ 0.0155
+0.00%
$ -- $ 1,439
4:32 AM $ 0.0154
+0.00%
$ -- $ 1,468
4:22 AM $ 0.0154
+0.00%
$ -- $ 1,489
4:12 AM $ 0.0154
+0.00%
$ -- $ 1,518
4:02 AM $ 0.0157
+0.00%
$ -- $ 1,533
3:52 AM $ 0.0156
+0.00%
$ -- $ 1,554
3:42 AM $ 0.0156
+0.00%
$ -- $ 1,587
3:32 AM $ 0.0156
+0.00%
$ -- $ 1,605
3:22 AM $ 0.0155
+0.00%
$ -- $ 1,656
3:12 AM $ 0.0154
+0.00%
$ -- $ 1,704
3:02 AM $ 0.0154
+0.00%
$ -- $ 1,765
2:51 AM $ 0.0154
+0.00%
$ -- $ 1,783
2:41 AM $ 0.0153
+0.00%
$ -- $ 1,816
2:31 AM $ 0.0156
+0.00%
$ -- $ 1,827
2:21 AM $ 0.0156
+0.00%
$ -- $ 1,891
2:11 AM $ 0.0156
+0.00%
$ -- $ 1,912
2:01 AM $ 0.0155
+0.00%
$ -- $ 1,935
1:51 AM $ 0.0155
+0.00%
$ -- $ 1,964
1:41 AM $ 0.0154
+0.00%
$ -- $ 1,986
1:31 AM $ 0.0154
+0.00%
$ -- $ 2,011
1:21 AM $ 0.0154
+0.00%
$ -- $ 2,033
1:11 AM $ 0.0153
+0.00%
$ -- $ 2,058
1:01 AM $ 0.0156
+0.00%
$ -- $ 2,071
12:51 AM $ 0.0156
+0.00%
$ -- $ 2,090
12:41 AM $ 0.0155
+0.00%
$ -- $ 2,123
12:31 AM $ 0.0155
+0.00%
$ -- $ 2,138
12:21 AM $ 0.0155
+0.00%
$ -- $ 2,175
12:11 AM $ 0.0155
+0.00%
$ -- $ 2,233
12:01 AM $ 0.0154
+0.00%
$ -- $ 2,304
11:51 PM $ 0.0154
+0.00%
$ -- $ 2,448
11:41 PM $ 0.0153
+0.00%
$ -- $ 2,638
11:31 PM $ 0.0157
+0.00%
$ -- $ 2,822
11:21 PM $ 0.0156
+0.00%
$ -- $ 2,988
11:11 PM $ 0.0155
+0.00%
$ -- $ 2,996
11:01 PM $ 0.0155
+0.00%
$ -- $ 3,053
10:51 PM $ 0.0155
+0.00%
$ -- $ 3,090
10:41 PM $ 0.0155
+0.00%
$ -- $ 3,110
10:31 PM $ 0.0154
+0.00%
$ -- $ 3,200
10:22 PM $ 0.0159
+0.00%
$ -- $ 3,224
10:21 PM $ 0.0158
+0.00%
$ -- $ 3,230
10:11 PM $ 0.0158
+0.00%
$ -- $ 3,395
10:06 PM $ 0.0161
+0.00%
$ -- $ 3,389
10:01 PM $ 0.0161
+0.00%
$ -- $ 3,401