TOPG Historical Data

$TOPG Page 3
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0157
+0.00%
$ -- $ 2,822
11:21 PM $ 0.0156
+0.00%
$ -- $ 2,988
11:11 PM $ 0.0155
+0.00%
$ -- $ 2,996
11:01 PM $ 0.0155
+0.00%
$ -- $ 3,053
10:51 PM $ 0.0155
+0.00%
$ -- $ 3,090
10:41 PM $ 0.0155
+0.00%
$ -- $ 3,110
10:31 PM $ 0.0154
+0.00%
$ -- $ 3,200
10:22 PM $ 0.0159
+0.00%
$ -- $ 3,224
10:21 PM $ 0.0158
+0.00%
$ -- $ 3,230
10:11 PM $ 0.0158
+0.00%
$ -- $ 3,395
10:06 PM $ 0.0161
+0.00%
$ -- $ 3,389
10:01 PM $ 0.0161
+0.00%
$ -- $ 3,401
9:56 PM $ 0.016
+0.00%
$ -- $ 3,405
9:51 PM $ 0.016
+0.00%
$ -- $ 3,419
9:46 PM $ 0.016
+0.00%
$ -- $ 3,421
9:43 PM $ 0.0158
+0.00%
$ -- $ 3,429
9:41 PM $ 0.0158
+0.00%
$ -- $ 3,429
9:36 PM $ 0.0158
+0.00%
$ -- $ 3,437
9:31 PM $ 0.0157
+0.00%
$ -- $ 3,449
9:28 PM $ 0.0158
+0.00%
$ -- $ 3,481
9:25 PM $ 0.0158
+0.00%
$ -- $ 3,482
9:20 PM $ 0.0161
+0.00%
$ -- $ 3,483
9:15 PM $ 0.0161
+0.00%
$ -- $ 3,515
9:10 PM $ 0.0161
+0.00%
$ -- $ 3,532
9:07 PM $ 0.0163
+0.00%
$ -- $ 3,528
9:05 PM $ 0.0163
+0.00%
$ -- $ 3,537
9:00 PM $ 0.0162
+0.00%
$ -- $ 3,546
8:55 PM $ 0.0162
+0.00%
$ -- $ 3,567
8:50 PM $ 0.0161
+0.00%
$ -- $ 3,582
8:45 PM $ 0.0161
+0.00%
$ -- $ 3,660
8:40 PM $ 0.016
+0.00%
$ -- $ 3,746
8:35 PM $ 0.0164
+0.00%
$ -- $ 3,875
8:30 PM $ 0.0163
+0.00%
$ -- $ 4,009
8:25 PM $ 0.0163
+0.00%
$ -- $ 4,045
8:20 PM $ 0.0162
+0.00%
$ -- $ 4,249
8:15 PM $ 0.0162
+0.00%
$ -- $ 4,320
8:10 PM $ 0.0162
+0.00%
$ -- $ 4,325
8:05 PM $ 0.0162
+0.00%
$ -- $ 4,331
8:00 PM $ 0.0161
+0.00%
$ -- $ 4,341
7:55 PM $ 0.0161
+0.00%
$ -- $ 4,336
7:50 PM $ 0.0164
+0.00%
$ -- $ 4,328
7:45 PM $ 0.0164
+0.00%
$ -- $ 4,376
7:40 PM $ 0.0163
+0.00%
$ -- $ 4,509
7:35 PM $ 0.0163
+0.00%
$ -- $ 4,563
7:30 PM $ 0.0162
+0.00%
$ -- $ 4,561
7:25 PM $ 0.0162
+0.00%
$ -- $ 4,708
7:20 PM $ 0.0161
+0.00%
$ -- $ 4,760
7:15 PM $ 0.0161
+0.00%
$ -- $ 4,760
7:10 PM $ 0.016
+0.00%
$ -- $ 5,025
7:05 PM $ 0.0163
+0.00%
$ -- $ 5,282