TOPG Historical Data

$TOPG Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:50 PM	$ 0.0164	+0.00%	$ --	$ 4,328
7:45 PM	$ 0.0164	+0.00%	$ --	$ 4,376
7:40 PM	$ 0.0163	+0.00%	$ --	$ 4,509
7:35 PM	$ 0.0163	+0.00%	$ --	$ 4,563
7:30 PM	$ 0.0162	+0.00%	$ --	$ 4,561
7:25 PM	$ 0.0162	+0.00%	$ --	$ 4,708
7:20 PM	$ 0.0161	+0.00%	$ --	$ 4,760
7:15 PM	$ 0.0161	+0.00%	$ --	$ 4,760
7:10 PM	$ 0.016	+0.00%	$ --	$ 5,025
7:05 PM	$ 0.0163	+0.00%	$ --	$ 5,282
7:00 PM	$ 0.0163	+0.00%	$ --	$ 7,046
6:55 PM	$ 0.0163	+0.00%	$ --	$ 7,036
6:50 PM	$ 0.0162	+0.00%	$ --	$ 7,040
6:45 PM	$ 0.0162	+0.00%	$ --	$ 7,038
6:40 PM	$ 0.0161	+0.00%	$ --	$ 7,030
6:35 PM	$ 0.016	+0.30%	$ --	$ 7,026
6:30 PM	$ 0.016	+0.00%	$ --	$ 7,022
6:25 PM	$ 0.0159	+0.00%	$ --	$ 7,034
6:20 PM	$ 0.0163	+0.00%	$ --	$ 7,027
6:15 PM	$ 0.0162	+0.00%	$ --	$ 7,032
6:09 PM	$ 0.0162	+0.00%	$ --	$ 7,022
6:04 PM	$ 0.0161	+0.00%	$ --	$ 7,011
5:59 PM	$ 0.0161	+0.00%	$ --	$ 7,013
5:54 PM	$ 0.0161	+0.00%	$ --	$ 7,015
5:49 PM	$ 0.016	+0.00%	$ --	$ 7,024
5:44 PM	$ 0.016	+0.00%	$ --	$ 7,031
5:39 PM	$ 0.0159	+0.00%	$ --	$ 7,024
5:34 PM	$ 0.0163	+0.00%	$ --	$ 7,011
5:29 PM	$ 0.0162	+0.00%	$ --	$ 7,011
5:24 PM	$ 0.0162	+0.00%	$ --	$ 7,008
5:19 PM	$ 0.0161	+0.00%	$ --	$ 7,008
5:14 PM	$ 0.0161	+0.00%	$ --	$ 7,005
5:09 PM	$ 0.0161	+0.00%	$ --	$ 7,007
5:04 PM	$ 0.016	+0.00%	$ --	$ 7,007

Download