Ripple (XRPL EVM) Historical Data

XRP.xrplevm
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 1.31
+0.00%
$ 65.74 billion $ 2
2:34 PM $ 1.31
+0.00%
$ 65.87 billion $ 2
2:29 PM $ 1.31
+0.00%
$ 65.99 billion $ 2
2:24 PM $ 1.31
+0.00%
$ 65.99 billion $ 2
2:19 PM $ 1.31
+0.00%
$ 66.11 billion $ 2
2:14 PM $ 1.32
+0.00%
$ 66.28 billion $ 2
2:09 PM $ 1.3
+0.00%
$ 65.36 billion $ 2
2:04 PM $ 1.29
+0.00%
$ 65.11 billion $ 2
1:59 PM $ 1.3
+0.00%
$ 65.54 billion $ 2
1:54 PM $ 1.3
+0.00%
$ 65.54 billion $ 2
1:49 PM $ 1.32
+0.00%
$ 66.28 billion $ 2
1:44 PM $ 1.32
+0.00%
$ 66.28 billion $ 2
1:39 PM $ 1.33
+0.00%
$ 67.1 billion $ 2
1:34 PM $ 1.34
+0.00%
$ 67.6 billion $ 2
1:29 PM $ 1.34
+0.00%
$ 67.45 billion $ 2
1:24 PM $ 1.34
+0.00%
$ 67.23 billion $ 2
1:19 PM $ 1.34
+0.00%
$ 67.27 billion $ 2
1:14 PM $ 1.34
+0.00%
$ 67.62 billion $ 2
1:09 PM $ 1.35
+0.00%
$ 68.15 billion $ 2
1:04 PM $ 1.36
+0.00%
$ 68.2 billion $ 2
12:59 PM $ 1.36
+0.00%
$ 68.27 billion $ 2
12:54 PM $ 1.36
+0.00%
$ 68.27 billion $ 2
12:49 PM $ 1.37
+0.00%
$ 68.94 billion $ 2
12:44 PM $ 1.37
+0.00%
$ 69.03 billion $ 2
12:39 PM $ 1.37
+0.00%
$ 69.06 billion $ 2
12:34 PM $ 1.37
+0.00%
$ 69.05 billion $ 2
12:29 PM $ 1.38
+0.00%
$ 69.3 billion $ 2
12:24 PM $ 1.38
+0.00%
$ 69.25 billion $ 2
12:19 PM $ 1.38
+0.00%
$ 69.25 billion $ 2
12:14 PM $ 1.35
+0.00%
$ 67.92 billion $ 2
12:09 PM $ 1.34
+0.00%
$ 67.46 billion $ 2
12:04 PM $ 1.33
+0.00%
$ 66.85 billion $ 2
11:59 AM $ 1.33
+0.00%
$ 66.84 billion $ 7
11:54 AM $ 1.33
+0.00%
$ 66.98 billion $ 7
11:49 AM $ 1.33
+0.00%
$ 67.11 billion $ 7
11:44 AM $ 1.34
+0.00%
$ 67.18 billion $ 7
11:39 AM $ 1.34
+0.00%
$ 67.18 billion $ 7
11:34 AM $ 1.34
+0.00%
$ 67.32 billion $ 7
11:29 AM $ 1.34
+0.00%
$ 67.34 billion $ 7
11:24 AM $ 1.34
+0.00%
$ 67.34 billion $ 7
11:19 AM $ 1.33
+0.00%
$ 67.05 billion $ 7
11:14 AM $ 1.33
+0.00%
$ 66.86 billion $ 7
11:09 AM $ 1.33
+0.00%
$ 66.86 billion $ 7
11:04 AM $ 1.34
+0.00%
$ 67.16 billion $ 7
10:59 AM $ 1.34
+0.00%
$ 67.54 billion $ 7
10:54 AM $ 1.34
+0.00%
$ 67.31 billion $ 7
10:49 AM $ 1.34
+0.00%
$ 67.31 billion $ 7
10:44 AM $ 1.34
+0.00%
$ 67.53 billion $ 7
10:39 AM $ 1.34
+0.00%
$ 67.38 billion $ 7
10:34 AM $ 1.33
+0.00%
$ 67.11 billion $ 7
Download