Coinranking
Ripple (XRPL EVM) Historical Data
XRP.xrplevm
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2025 | $ 2.94 | +3.24% | ||
| Sep 30, 2025 | $ 2.86 | -1.11% | ||
| Sep 29, 2025 | $ 2.89 | +1.04% | ||
| Sep 28, 2025 | $ 2.85 | +1.23% | ||
| Sep 27, 2025 | $ 2.82 | +1.01% | ||
| Sep 26, 2025 | $ 2.79 | +1.28% | ||
| Sep 25, 2025 | $ 2.76 | -5.99% | ||
| Sep 24, 2025 | $ 2.95 | +4.21% | ||
| Sep 23, 2025 | $ 2.85 | -0.11% | ||
| Sep 22, 2025 | $ 2.85 | -4.31% | ||
| Sep 21, 2025 | $ 2.98 | -0.15% | ||
| Sep 20, 2025 | $ 2.98 | -0.30% | ||
| Sep 19, 2025 | $ 3 | -2.58% | ||
| Sep 18, 2025 | $ 3.09 | +0.16% | ||
| Sep 17, 2025 | $ 3.05 | +0.28% | ||
| Sep 16, 2025 | $ 3.05 | +1.92% | ||
| Sep 15, 2025 | $ 2.99 | -1.37% | ||
| Sep 14, 2025 | $ 3.05 | -2.41% | ||
| Sep 13, 2025 | $ 3.12 | +0.42% | ||
| Sep 12, 2025 | $ 3.11 | +2.36% | ||
| Sep 11, 2025 | $ 3.04 | +1.72% | ||
| Sep 10, 2025 | $ 2.99 | +1.22% | ||
| Sep 9, 2025 | $ 2.95 | -0.75% | ||
| Sep 8, 2025 | $ 2.97 | +3.30% | ||
| Sep 7, 2025 | $ 2.88 | +2.51% | ||
| Sep 6, 2025 | $ 2.81 | -0.62% | ||
| Sep 5, 2025 | $ 2.83 | +0.62% | ||
| Sep 4, 2025 | $ 2.81 | -1.49% | ||
| Sep 3, 2025 | $ 2.85 | -0.10% | ||
| Sep 2, 2025 | $ 2.84 | +3.50% | ||
| Sep 1, 2025 | $ 2.74 | -1.67% | ||
| Aug 31, 2025 | $ 2.81 | -0.06% | ||
| Aug 30, 2025 | $ 2.8 | -0.52% | ||
| Aug 29, 2025 | $ 2.82 | -5.05% | ||
| Aug 28, 2025 | $ 2.97 | -0.20% | ||
| Aug 27, 2025 | $ 2.98 | -1.16% | ||
| Aug 26, 2025 | $ 3.02 | +5.66% | ||
| Aug 25, 2025 | $ 2.86 | -5.70% | ||
| Aug 24, 2025 | $ 3.02 | -0.79% | ||
| Aug 23, 2025 | $ 3.03 | -1.43% | ||
| Aug 22, 2025 | $ 3.08 | +7.77% | ||
| Aug 21, 2025 | $ 2.88 | -2.70% | ||
| Aug 20, 2025 | $ 2.97 | +2.93% | ||
| Aug 19, 2025 | $ 2.89 | -5.68% | ||
| Aug 18, 2025 | $ 3.07 | -1.02% | ||
| Aug 17, 2025 | $ 3.1 | -0.05% | ||
| Aug 16, 2025 | $ 3.11 | +0.80% | ||
| Aug 15, 2025 | $ 3.08 | +0.03% | ||
| Aug 14, 2025 | $ 3.06 | -6.78% | ||
| Aug 13, 2025 | $ 3.28 | +0.33% | ||