YFLink Historical Data

YFL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 284.08
+3.58%
$ 14.77 million $ 899,439
Apr 17, 2021 $ 274.45
-5.66%
$ 14.27 million $ 513,928
Apr 16, 2021 $ 291.08
-6.53%
$ 15.14 million $ 672,354
Apr 15, 2021 $ 311.34
+0.91%
$ 16.19 million $ 578,452
Apr 14, 2021 $ 308.62
+3.07%
$ 16.05 million $ 656,377
Apr 13, 2021 $ 299.6
-3.42%
$ 15.58 million $ 851,665
Apr 12, 2021 $ 310.16
+1.72%
$ 16.13 million $ 1.08 million
Apr 11, 2021 $ 304.49
+16.70%
$ 15.83 million $ 568,263
Apr 10, 2021 $ 260.73
-5.23%
$ 13.56 million $ 780,591
Apr 9, 2021 $ 279.78
-18.19%
$ 14.55 million $ 325,247
Apr 8, 2021 $ 342.09
+0.94%
$ 17.79 million $ 245,678
Apr 7, 2021 $ 339.62
-12.03%
$ 17.66 million $ 884,376
Apr 6, 2021 $ 386.09
+46.66%
$ 20.08 million $ 1.48 million
Apr 5, 2021 $ 263.04
+6.41%
$ 13.68 million $ 1.26 million
Apr 4, 2021 $ 230.95
+26.64%
$ 12.01 million $ 517,115
Apr 3, 2021 $ 182.39
-11.59%
$ 9.48 million $ 577,398
Apr 2, 2021 $ 206.41
-1.96%
$ 10.73 million $ 591,207
Apr 1, 2021 $ 210.61
-0.49%
$ 10.95 million $ 439,902
Mar 30, 2021 $ 216.26
+6.10%
$ 11.25 million $ 478,627
Mar 29, 2021 $ 203.8
-3.81%
$ 10.6 million $ 676,300
Mar 28, 2021 $ 211.75
+1.57%
$ 11.01 million $ 433,791
Mar 27, 2021 $ 208.04
+1.14%
$ 10.82 million $ 482,238
Mar 26, 2021 $ 206.23
+1.47%
$ 10.72 million $ 518,963
Mar 25, 2021 $ 203.69
-9.75%
$ 10.59 million $ 610,430
Mar 24, 2021 $ 225.53
-1.57%
$ 11.73 million $ 689,724
Mar 23, 2021 $ 229.11
-16.41%
$ 11.91 million $ 462,280
Mar 22, 2021 $ 273.56
-5.45%
$ 14.23 million $ 806,518
Mar 21, 2021 $ 289.42
+2.78%
$ 15.05 million $ 649,702
Mar 20, 2021 $ 281.7
-2.98%
$ 14.65 million $ 547,797
Mar 19, 2021 $ 289.89
+24.05%
$ 15.07 million $ 894,260
Mar 18, 2021 $ 233.54
+9.60%
$ 12.14 million $ 621,280
Mar 17, 2021 $ 212.82
+4.14%
$ 11.07 million $ 668,576
Mar 16, 2021 $ 204.73
-6.19%
$ 10.65 million $ 455,697
Mar 15, 2021 $ 218.69
+9.17%
$ 11.37 million $ 465,405
Mar 14, 2021 $ 200.04
-8.52%
$ 10.4 million $ 513,251
Mar 13, 2021 $ 218.93
-2.67%
$ 11.38 million $ 612,708
Mar 12, 2021 $ 224.88
-0.69%
$ 11.69 million $ 479,683
Mar 11, 2021 $ 226.36
+2.18%
$ 11.77 million $ 492,765
Mar 10, 2021 $ 221.49
-12.72%
$ 11.52 million $ 249,680
Mar 9, 2021 $ 253.69
+0.33%
$ 13.19 million $ 542,094
Mar 8, 2021 $ 252.74
+3.87%
$ 13.14 million $ 684,540
Mar 7, 2021 $ 242.85
-4.82%
$ 12.63 million $ 704,456
Mar 6, 2021 $ 254.91
-6.28%
$ 13.26 million $ 397,694
Mar 5, 2021 $ 272.28
+0.47%
$ 14.16 million $ 524,113
Mar 4, 2021 $ 271.16
-9.30%
$ 14.1 million $ 537,068
Mar 3, 2021 $ 298.49
+7.80%
$ 15.52 million $ 795,152
Mar 2, 2021 $ 276.83
+9.31%
$ 14.4 million $ 469,573
Mar 1, 2021 $ 253.63
+0.69%
$ 13.19 million $ 557,288
Feb 28, 2021 $ 251.79
-8.40%
$ 13.09 million $ 669,267
Feb 27, 2021 $ 274.57
-2.59%
$ 14.28 million $ 431,483