YFLink Historical Data

YFL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 251.79
-19.15%
$ 13.09 million $ 4.63 million
Feb 15 $ 307.87
-11.30%
$ 16.01 million $ 6.89 million
Feb 8 $ 342.32
-20.29%
$ 17.8 million $ 7.97 million
Feb 1 $ 429.5
-20.21%
$ 22.33 million $ 8.56 million
Jan 25 $ 530.5
+5.52%
$ 27.59 million $ 4.88 million
Jan 18 $ 504.59
-31.92%
$ 26.24 million $ 7.56 million
Jan 11 $ 736.85
-11.23%
$ 38.32 million $ 7.81 million
Jan 4 $ 831.09
+65.59%
$ 43.22 million $ 11.68 million
Dec 28 $ 497.22
+33.33%
$ 25.86 million $ 5.78 million
Dec 21 $ 371.12
-5.58%
$ 19.3 million $ 7.72 million
Dec 14 $ 449.67
-13.19%
$ 23.38 million $ 4.64 million
Dec 7 $ 527.7
-15.89%
$ 27.44 million $ 2.25 million
Nov 30 $ 635.24
-2.19%
$ 33.03 million $ 1.77 million
Nov 23 $ 649.3
+2.14%
$ 33.76 million $ 659,172
Download