YFLink Historical Data

YFL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 8.33
-1.72%
$ 437,683 $ 279,537
Mar 4, 2023 $ 8.51
+2.70%
$ 447,111 $ 195,172
Mar 3, 2023 $ 8.31
-3.16%
$ 436,574 $ 985,445
Mar 2, 2023 $ 8.62
+1.52%
$ 452,714 $ 167,174
Mar 1, 2023 $ 8.5
+1.16%
$ 446,600 $ 341,874
Feb 28, 2023 $ 8.35
-3.78%
$ 438,929 $ 303,224
Feb 27, 2023 $ 8.65
-4.36%
$ 454,406 $ 334,861
Feb 26, 2023 $ 9.03
+1.32%
$ 474,749 $ 283,421
Feb 25, 2023 $ 8.85
+1.28%
$ 465,027 $ 242,293
Feb 24, 2023 $ 8.74
-1.97%
$ 459,100 $ 278,788
Feb 23, 2023 $ 8.94
+2.39%
$ 469,991 $ 316,106
Feb 22, 2023 $ 8.75
+0.57%
$ 459,746 $ 669,056
Feb 21, 2023 $ 8.74
+1.48%
$ 459,126 $ 317,990
Feb 20, 2023 $ 8.69
+0.94%
$ 456,559 $ 240,254
Feb 19, 2023 $ 8.59
+1.67%
$ 451,481 $ 201,490
Feb 18, 2023 $ 8.42
-4.07%
$ 442,475 $ 134,684
Feb 17, 2023 $ 8.77
+1.64%
$ 460,800 $ 238,933
Feb 16, 2023 $ 8.75
-3.70%
$ 459,944 $ 191,076
Feb 15, 2023 $ 9.14
+14.01%
$ 480,167 $ 72,242
Feb 14, 2023 $ 8.05
+3.84%
$ 423,048 $ 116,679
Feb 13, 2023 $ 7.74
-6.23%
$ 406,823 $ 128,038
Feb 12, 2023 $ 8.24
-7.14%
$ 432,742 $ 107,519
Feb 11, 2023 $ 7.99
-17.06%
$ 420,033 $ 63,152
Feb 10, 2023 $ 9.62
-1.41%
$ 505,383 $ 110,500
Feb 9, 2023 $ 9.74
+1.90%
$ 511,824 $ 123,930
Feb 8, 2023 $ 9.54
-2.22%
$ 501,431 $ 114,787
Feb 7, 2023 $ 9.75
+5.88%
$ 512,377 $ 126,801
Feb 6, 2023 $ 9.2
-0.64%
$ 483,233 $ 128,485
Feb 5, 2023 $ 9.26
-5.56%
$ 486,823 $ 106,524
Feb 4, 2023 $ 9.84
+1.89%
$ 516,854 $ 73,062
Feb 3, 2023 $ 9.67
+0.39%
$ 507,919 $ 106,248
Feb 2, 2023 $ 9.62
-0.11%
$ 505,607 $ 125,606
Feb 1, 2023 $ 9.65
+2.81%
$ 507,083 $ 118,048
Jan 31, 2023 $ 9.4
-0.89%
$ 494,002 $ 107,465
Jan 30, 2023 $ 9.46
-3.45%
$ 497,008 $ 123,534
Jan 29, 2023 $ 9.78
+12.42%
$ 513,910 $ 131,852
Jan 28, 2023 $ 8.74
+2.20%
$ 459,492 $ 87,297
Jan 27, 2023 $ 8.58
+0.02%
$ 451,079 $ 102,654
Jan 26, 2023 $ 8.59
-1.82%
$ 451,525 $ 108,778
Jan 25, 2023 $ 8.79
+5.00%
$ 461,731 $ 124,293
Jan 24, 2023 $ 8.34
-4.80%
$ 438,103 $ 111,926
Jan 23, 2023 $ 8.75
-0.78%
$ 459,568 $ 117,549
Jan 22, 2023 $ 8.79
-6.48%
$ 461,664 $ 86,989
Jan 21, 2023 $ 9.43
-2.66%
$ 495,396 $ 115,180
Jan 20, 2023 $ 9.72
+1.44%
$ 510,814 $ 117,374
Jan 19, 2023 $ 9.56
+1.57%
$ 502,281 $ 107,923
Jan 18, 2023 $ 9.36
-6.58%
$ 492,089 $ 105,537
Jan 17, 2023 $ 10.06
-0.02%
$ 528,592 $ 108,454
Jan 16, 2023 $ 10.1
+22.99%
$ 530,744 $ 136,859
Jan 15, 2023 $ 8.19
-0.64%
$ 430,589 $ 71,116