YFLink Historical Data

YFL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 8.22
-31.18%
$ 431,824 $ 276
Sep 25, 2022 $ 11.94
+49.22%
$ 627,575 $ 59
Sep 24, 2022 $ 8
+0.05%
$ 420,613 $ 8
Sep 22, 2022 $ 15.98
-0.23%
$ 839,923 $ 80
Sep 21, 2022 $ 15.98
+58.07%
$ -- $ 114
Sep 20, 2022 $ 10.56
+0.14%
$ 555,111 $ 3
Sep 19, 2022 $ 10.56
+75.50%
$ 554,958 $ 3
Sep 18, 2022 $ 6.01
-24.99%
$ 315,981 $ 98
Sep 17, 2022 $ 8.01
-11.38%
$ 420,654 $ 195
Sep 16, 2022 $ 9.03
-0.09%
$ 474,755 $ 15
Sep 15, 2022 $ 9.04
-24.62%
$ 475,102 $ 8
Sep 14, 2022 $ 12.01
-0.05%
$ 631,027 $ 12
Sep 13, 2022 $ 12
-32.86%
$ 630,625 $ 78
Sep 12, 2022 $ 10.34
+0.01%
$ 543,601 $ 5
Sep 11, 2022 $ 10.34
-0.39%
$ 543,293 $ 5
Sep 10, 2022 $ 17
+0.13%
$ 893,570 $ 3
Sep 9, 2022 $ 16.99
-0.10%
$ 892,619 $ 3
Sep 8, 2022 $ 8.5
-0.10%
$ 446,411 $ 10
Sep 7, 2022 $ 8.51
+0.11%
$ 447,297 $ 10
Sep 6, 2022 $ 8.52
-17.40%
$ 447,833 $ 10
Sep 5, 2022 $ 10.31
-0.28%
$ 542,011 $ 10
Sep 4, 2022 $ 10.36
-42.26%
$ 544,311 $ 9
Sep 2, 2022 $ 10.23
+0.07%
$ 537,679 $ 0
Sep 1, 2022 $ 12.43
-6.46%
$ 653,420 $ 14
Aug 31, 2022 $ 13.3
+45.11%
$ 698,824 $ 245
Aug 30, 2022 $ 9.16
-45.75%
$ 481,282 $ 98
Aug 29, 2022 $ 16.87
+87.25%
$ 886,517 $ 120
Aug 28, 2022 $ 9.03
-45.65%
$ 474,529 $ 14
Aug 27, 2022 $ 16.6
+79.49%
$ 872,353 $ 119
Aug 26, 2022 $ 9.24
-10.50%
$ 485,720 $ 74
Aug 25, 2022 $ 10.32
-30.65%
$ 542,498 $ 311
Aug 24, 2022 $ 14.88
+0.09%
$ 781,928 $ 2
Aug 23, 2022 $ 9.03
+0.18%
$ 474,524 $ 54
Aug 22, 2022 $ 9.01
+0.59%
$ 473,283 $ 71
Aug 21, 2022 $ 8.95
-4.71%
$ 470,215 $ 113
Aug 20, 2022 $ 9.39
+5.68%
$ 493,333 $ 302
Aug 19, 2022 $ 8.9
-2.29%
$ 467,451 $ 226
Aug 18, 2022 $ 9.1
-39.08%
$ 477,963 $ 25
Aug 17, 2022 $ 9.66
+6.39%
$ 507,492 $ 3
Aug 16, 2022 $ 9.07
-11.04%
$ 476,608 $ 213
Aug 15, 2022 $ 10.19
-0.71%
$ 535,588 $ 342
Aug 14, 2022 $ 10.26
+2.56%
$ 539,068 $ 51
Aug 13, 2022 $ 10
+39.80%
$ 525,510 $ 28
Aug 12, 2022 $ 7.15
-44.73%
$ 375,716 $ 221
Aug 11, 2022 $ 12.94
-12.22%
$ 679,792 $ 566
Aug 10, 2022 $ 14.76
+5.72%
$ 775,533 $ 128
Aug 9, 2022 $ 13.95
-46.13%
$ 733,020 $ 503
Aug 8, 2022 $ 25.89
+172.32%
$ 1.36 million $ 1,149
Aug 7, 2022 $ 9.51
-11.86%
$ 499,866 $ 245
Aug 6, 2022 $ 10.8
-23.81%
$ 561,060 $ 1,583