Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000673
+0.00%
$ 269,124 $ 57,589
Yesterday, at 11 PM $ 0.000673
+0.04%
$ 269,124 $ 57,408
Yesterday, at 10 PM $ 0.000673
-0.03%
$ 269,004 $ 56,743
Yesterday, at 9 PM $ 0.000673
-0.01%
$ 269,084 $ 56,199
Yesterday, at 8 PM $ 0.000673
-0.03%
$ 269,084 $ 56,020
Yesterday, at 7 PM $ 0.000673
+0.04%
$ 269,124 $ 56,288
Yesterday, at 6 PM $ 0.000673
+0.03%
$ 269,084 $ 55,969
Yesterday, at 5 PM $ 0.000673
+0.01%
$ 269,004 $ 55,875
Yesterday, at 4 PM $ 0.000673
-0.03%
$ 269,084 $ 55,401
Yesterday, at 3 PM $ 0.000673
+0.00%
$ 269,044 $ 54,960
Yesterday, at 2 PM $ 0.000673
+0.01%
$ 269,124 $ 55,625
Yesterday, at 1 PM $ 0.000673
-0.03%
$ 269,084 $ 54,880
Yesterday, at 12 PM $ 0.000673
+0.00%
$ 269,164 $ 54,873
Yesterday, at 11 AM $ 0.000673
+0.00%
$ 269,084 $ 54,844
Yesterday, at 10 AM $ 0.000673
-0.01%
$ 269,084 $ 55,163
Yesterday, at 9 AM $ 0.000673
+0.03%
$ 269,204 $ 54,763
Yesterday, at 8 AM $ 0.000673
+0.00%
$ 269,124 $ 54,724
Yesterday, at 7 AM $ 0.000673
+0.00%
$ 269,204 $ 54,742
Yesterday, at 6 AM $ 0.000673
-0.06%
$ 269,124 $ 54,092
Yesterday, at 5 AM $ 0.000673
+0.00%
$ 269,204 $ 54,095
Yesterday, at 4 AM $ 0.000673
+0.01%
$ 269,164 $ 54,161
Yesterday, at 3 AM $ 0.000673
+0.04%
$ 269,204 $ 54,687
Yesterday, at 2 AM $ 0.000673
+0.03%
$ 269,164 $ 54,630
Yesterday, at 1 AM $ 0.000673
+0.01%
$ 269,164 $ 54,958
Yesterday, at 12 AM $ 0.000673
-0.03%
$ 269,164 $ 54,804
Jun 5, 11 PM $ 0.000674
-0.09%
$ 269,244 $ 54,966
Jun 5, 10 PM $ 0.000674
+0.07%
$ 269,484 $ 55,337
Jun 5, 9 PM $ 0.000673
-0.04%
$ 269,204 $ 55,586
Jun 5, 8 PM $ 0.000674
+0.12%
$ 269,324 $ 56,092
Jun 5, 7 PM $ 0.000673
+0.13%
$ 269,004 $ 55,554
Jun 5, 6 PM $ 0.000672
-0.13%
$ 268,764 $ 55,575
Jun 5, 5 PM $ 0.000673
-0.10%
$ 269,084 $ 55,382
Jun 5, 4 PM $ 0.000674
+0.09%
$ 269,324 $ 55,790
Jun 5, 3 PM $ 0.000673
-0.03%
$ 268,964 $ 55,401
Jun 5, 2 PM $ 0.000673
+0.00%
$ 268,964 $ 54,955
Jun 5, 1 PM $ 0.000673
-0.07%
$ 269,004 $ 55,600
Jun 5, 12 PM $ 0.000673
-0.07%
$ 269,124 $ 55,166
Jun 5, 11 AM $ 0.000673
-0.07%
$ 269,204 $ 55,274
Jun 5, 10 AM $ 0.000674
-0.06%
$ 269,404 $ 55,243
Jun 5, 9 AM $ 0.000674
+0.07%
$ 269,564 $ 55,782
Jun 5, 8 AM $ 0.000674
-0.01%
$ 269,404 $ 55,453
Jun 5, 7 AM $ 0.000674
+0.07%
$ 269,324 $ 55,026
Jun 5, 6 AM $ 0.000673
-0.06%
$ 269,164 $ 55,329
Jun 5, 5 AM $ 0.000674
-0.13%
$ 269,284 $ 55,945
Jun 5, 4 AM $ 0.000675
+0.03%
$ 269,644 $ 56,416
Jun 5, 3 AM $ 0.000674
-0.01%
$ 269,404 $ 56,693
Jun 5, 2 AM $ 0.000674
-0.07%
$ 269,444 $ 56,867
Jun 5, 1 AM $ 0.000675
-0.03%
$ 269,644 $ 56,081
Jun 5, 12 AM $ 0.000675
+0.03%
$ 269,724 $ 56,099
Jun 4, 11 PM $ 0.000675
-0.01%
$ 269,644 $ 55,746
Download