Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000673
+0.00%
$ 269,124 $ 57,582
12:13 AM $ 0.000673
+0.00%
$ 269,124 $ 57,582
12:12 AM $ 0.000673
+0.00%
$ 269,124 $ 57,589
12:11 AM $ 0.000673
+0.00%
$ 269,124 $ 57,589
12:10 AM $ 0.000673
+0.00%
$ 269,124 $ 57,627
12:09 AM $ 0.000673
+0.00%
$ 269,124 $ 57,627
12:08 AM $ 0.000673
+0.00%
$ 269,124 $ 57,587
12:07 AM $ 0.000673
+0.00%
$ 269,124 $ 57,587
12:06 AM $ 0.000673
+0.00%
$ 269,124 $ 57,499
12:05 AM $ 0.000673
+0.00%
$ 269,124 $ 57,499
12:04 AM $ 0.000673
+0.00%
$ 269,164 $ 57,387
12:03 AM $ 0.000673
+0.00%
$ 269,164 $ 57,387
12:02 AM $ 0.000673
+0.00%
$ 269,164 $ 57,377
12:01 AM $ 0.000673
+0.00%
$ 269,164 $ 57,377
12:00 AM $ 0.000673
+0.00%
$ 269,164 $ 57,408
11:59 PM $ 0.000673
+0.00%
$ 269,124 $ 57,408
11:58 PM $ 0.000673
+0.00%
$ 269,124 $ 57,348
11:57 PM $ 0.000673
+0.00%
$ 269,124 $ 57,348
11:56 PM $ 0.000673
+0.00%
$ 269,124 $ 57,305
11:55 PM $ 0.000673
+0.00%
$ 269,124 $ 57,305
11:54 PM $ 0.000673
+0.00%
$ 269,124 $ 57,305
11:53 PM $ 0.000673
+0.00%
$ 269,124 $ 57,305
11:52 PM $ 0.000673
+0.00%
$ 269,124 $ 57,287
11:51 PM $ 0.000673
+0.00%
$ 269,124 $ 57,287
11:50 PM $ 0.000673
+0.00%
$ 269,124 $ 57,246
11:49 PM $ 0.000673
+0.00%
$ 269,164 $ 57,246
11:48 PM $ 0.000673
+0.00%
$ 269,164 $ 57,261
11:47 PM $ 0.000673
+0.00%
$ 269,164 $ 57,261
11:46 PM $ 0.000673
+0.00%
$ 269,164 $ 57,369
11:45 PM $ 0.000673
+0.00%
$ 269,164 $ 57,369
11:44 PM $ 0.000673
+0.00%
$ 269,084 $ 57,439
11:43 PM $ 0.000673
+0.00%
$ 269,084 $ 57,439
11:42 PM $ 0.000673
+0.00%
$ 269,084 $ 57,434
11:41 PM $ 0.000673
+0.00%
$ 269,084 $ 57,434
11:40 PM $ 0.000673
+0.00%
$ 269,084 $ 57,431
11:39 PM $ 0.000673
+0.00%
$ 269,084 $ 57,431
11:38 PM $ 0.000673
+0.00%
$ 269,084 $ 57,430
11:37 PM $ 0.000673
+0.00%
$ 269,084 $ 57,430
11:36 PM $ 0.000673
+0.00%
$ 269,084 $ 57,457
11:35 PM $ 0.000673
+0.00%
$ 269,084 $ 57,457
11:34 PM $ 0.000673
+0.00%
$ 269,044 $ 57,383
11:33 PM $ 0.000673
+0.00%
$ 269,044 $ 57,383
11:32 PM $ 0.000673
+0.00%
$ 269,044 $ 57,308
11:31 PM $ 0.000673
+0.00%
$ 269,044 $ 57,308
11:30 PM $ 0.000673
+0.00%
$ 269,044 $ 57,242
11:29 PM $ 0.000673
+0.00%
$ 269,124 $ 57,242
11:28 PM $ 0.000673
+0.00%
$ 269,124 $ 57,175
11:27 PM $ 0.000673
+0.00%
$ 269,124 $ 57,175
11:26 PM $ 0.000673
+0.00%
$ 269,124 $ 57,176
11:25 PM $ 0.000673
+0.00%
$ 269,124 $ 57,176
Download