Aquarius Historical Data

ARS Page 10
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.000673
+0.00%
$ 269,084 $ 58,093
2:56 AM $ 0.000673
+0.00%
$ 269,084 $ 58,093
2:55 AM $ 0.000673
+0.00%
$ 269,084 $ 58,042
2:54 AM $ 0.000673
+0.00%
$ 269,164 $ 58,042
2:53 AM $ 0.000673
+0.00%
$ 269,164 $ 57,950
2:52 AM $ 0.000673
+0.00%
$ 269,164 $ 57,950
2:51 AM $ 0.000673
+0.00%
$ 269,164 $ 57,829
2:50 AM $ 0.000673
+0.00%
$ 269,164 $ 57,829
2:49 AM $ 0.000673
+0.00%
$ 269,124 $ 57,742
2:48 AM $ 0.000673
+0.00%
$ 269,124 $ 57,742
2:47 AM $ 0.000673
+0.00%
$ 269,124 $ 57,733
2:46 AM $ 0.000673
+0.00%
$ 269,124 $ 57,729
2:45 AM $ 0.000673
+0.00%
$ 269,124 $ 57,729
2:44 AM $ 0.000673
+0.00%
$ 269,164 $ 57,834
2:43 AM $ 0.000673
+0.00%
$ 269,164 $ 57,834
2:42 AM $ 0.000673
+0.00%
$ 269,164 $ 57,913
2:41 AM $ 0.000673
+0.00%
$ 269,164 $ 57,913
2:40 AM $ 0.000673
+0.00%
$ 269,164 $ 57,857
2:39 AM $ 0.000673
+0.00%
$ 269,164 $ 57,857
2:38 AM $ 0.000673
+0.00%
$ 269,164 $ 57,830
2:37 AM $ 0.000673
+0.00%
$ 269,164 $ 57,830
2:36 AM $ 0.000673
+0.00%
$ 269,164 $ 57,807
2:35 AM $ 0.000673
+0.00%
$ 269,164 $ 57,807
2:34 AM $ 0.000673
+0.00%
$ 269,084 $ 57,771
2:33 AM $ 0.000673
+0.00%
$ 269,084 $ 57,771
2:32 AM $ 0.000673
+0.00%
$ 269,084 $ 57,777
2:31 AM $ 0.000673
+0.00%
$ 269,084 $ 57,777
2:30 AM $ 0.000673
+0.00%
$ 269,084 $ 57,756
2:29 AM $ 0.000673
+0.00%
$ 269,124 $ 57,756
2:28 AM $ 0.000673
+0.00%
$ 269,124 $ 57,738
2:27 AM $ 0.000673
+0.00%
$ 269,124 $ 57,738
2:26 AM $ 0.000673
+0.00%
$ 269,124 $ 57,796
2:25 AM $ 0.000673
+0.00%
$ 269,124 $ 57,796
2:24 AM $ 0.000673
+0.00%
$ 269,124 $ 57,759
2:23 AM $ 0.000673
+0.00%
$ 269,124 $ 57,759
2:22 AM $ 0.000673
+0.00%
$ 269,124 $ 57,714
2:21 AM $ 0.000673
+0.00%
$ 269,124 $ 57,714
2:20 AM $ 0.000673
+0.00%
$ 269,124 $ 57,750
2:19 AM $ 0.000673
+0.00%
$ 269,164 $ 57,750
2:18 AM $ 0.000674
+0.00%
$ 269,164 $ 57,757
2:17 AM $ 0.000674
+0.00%
$ 269,164 $ 57,757
2:16 AM $ 0.000674
+0.00%
$ 269,164 $ 57,735
2:15 AM $ 0.000673
+0.00%
$ 269,164 $ 57,735
2:14 AM $ 0.000673
+0.00%
$ 269,164 $ 57,743
2:13 AM $ 0.000674
+0.00%
$ 269,164 $ 57,743
2:12 AM $ 0.000674
+0.00%
$ 269,164 $ 57,765
2:11 AM $ 0.000674
+0.00%
$ 269,164 $ 57,765
2:10 AM $ 0.000674
+0.00%
$ 269,164 $ 57,796
2:09 AM $ 0.000674
+0.00%
$ 269,244 $ 57,796
2:08 AM $ 0.000673
+0.00%
$ 269,244 $ 57,796