Aquarius Historical Data

ARS Page 11
Date Close Price change Market cap Trading volume
3:21 AM $ 0.000673
+0.00%
$ 269,084 $ 58,173
3:20 AM $ 0.000673
+0.00%
$ 269,084 $ 58,173
3:19 AM $ 0.000673
+0.00%
$ 269,084 $ 58,171
3:18 AM $ 0.000673
+0.00%
$ 269,084 $ 58,171
3:17 AM $ 0.000673
+0.00%
$ 269,084 $ 58,058
3:16 AM $ 0.000673
+0.00%
$ 269,084 $ 58,058
3:15 AM $ 0.000673
+0.00%
$ 269,084 $ 58,048
3:14 AM $ 0.000673
+0.00%
$ 269,124 $ 58,048
3:13 AM $ 0.000673
+0.00%
$ 269,124 $ 57,990
3:12 AM $ 0.000673
+0.00%
$ 269,124 $ 57,990
3:11 AM $ 0.000673
+0.00%
$ 269,124 $ 57,960
3:10 AM $ 0.000673
+0.00%
$ 269,124 $ 57,960
3:09 AM $ 0.000673
+0.00%
$ 269,164 $ 57,954
3:08 AM $ 0.000673
+0.00%
$ 269,164 $ 57,954
3:07 AM $ 0.000673
+0.00%
$ 269,164 $ 57,910
3:06 AM $ 0.000673
+0.00%
$ 269,164 $ 57,910
3:05 AM $ 0.000673
+0.00%
$ 269,164 $ 57,975
3:04 AM $ 0.000673
+0.00%
$ 269,084 $ 57,975
3:03 AM $ 0.000673
+0.00%
$ 269,084 $ 58,012
3:02 AM $ 0.000673
+0.00%
$ 269,084 $ 58,012
3:01 AM $ 0.000673
+0.00%
$ 269,084 $ 58,014
3:00 AM $ 0.000673
+0.00%
$ 269,084 $ 58,014
2:59 AM $ 0.000673
+0.00%
$ 269,084 $ 58,109
2:58 AM $ 0.000673
+0.00%
$ 269,084 $ 58,109
2:57 AM $ 0.000673
+0.00%
$ 269,084 $ 58,093
2:56 AM $ 0.000673
+0.00%
$ 269,084 $ 58,093
2:55 AM $ 0.000673
+0.00%
$ 269,084 $ 58,042
2:54 AM $ 0.000673
+0.00%
$ 269,164 $ 58,042
2:53 AM $ 0.000673
+0.00%
$ 269,164 $ 57,950
2:52 AM $ 0.000673
+0.00%
$ 269,164 $ 57,950
2:51 AM $ 0.000673
+0.00%
$ 269,164 $ 57,829
2:50 AM $ 0.000673
+0.00%
$ 269,164 $ 57,829
2:49 AM $ 0.000673
+0.00%
$ 269,124 $ 57,742
2:48 AM $ 0.000673
+0.00%
$ 269,124 $ 57,742
2:47 AM $ 0.000673
+0.00%
$ 269,124 $ 57,733
2:46 AM $ 0.000673
+0.00%
$ 269,124 $ 57,729
2:45 AM $ 0.000673
+0.00%
$ 269,124 $ 57,729
2:44 AM $ 0.000673
+0.00%
$ 269,164 $ 57,834
2:43 AM $ 0.000673
+0.00%
$ 269,164 $ 57,834
2:42 AM $ 0.000673
+0.00%
$ 269,164 $ 57,913
2:41 AM $ 0.000673
+0.00%
$ 269,164 $ 57,913
2:40 AM $ 0.000673
+0.00%
$ 269,164 $ 57,857
2:39 AM $ 0.000673
+0.00%
$ 269,164 $ 57,857
2:38 AM $ 0.000673
+0.00%
$ 269,164 $ 57,830
2:37 AM $ 0.000673
+0.00%
$ 269,164 $ 57,830
2:36 AM $ 0.000673
+0.00%
$ 269,164 $ 57,807
2:35 AM $ 0.000673
+0.00%
$ 269,164 $ 57,807
2:34 AM $ 0.000673
+0.00%
$ 269,084 $ 57,771
2:33 AM $ 0.000673
+0.00%
$ 269,084 $ 57,771
2:32 AM $ 0.000673
+0.00%
$ 269,084 $ 57,777