Aquarius Historical Data

ARS Page 12
Date Close Price change Market cap Trading volume
3:43 AM $ 0.000673
+0.00%
$ 269,084 $ 57,963
3:42 AM $ 0.000673
+0.00%
$ 269,084 $ 57,963
3:41 AM $ 0.000673
+0.00%
$ 269,084 $ 57,861
3:40 AM $ 0.000673
+0.00%
$ 269,084 $ 57,861
3:39 AM $ 0.000673
+0.00%
$ 269,124 $ 57,845
3:38 AM $ 0.000673
+0.00%
$ 269,124 $ 57,845
3:37 AM $ 0.000673
+0.00%
$ 269,124 $ 57,916
3:36 AM $ 0.000673
+0.00%
$ 269,124 $ 57,916
3:35 AM $ 0.000673
+0.00%
$ 269,124 $ 57,960
3:34 AM $ 0.000673
+0.00%
$ 269,084 $ 57,960
3:33 AM $ 0.000673
+0.00%
$ 269,084 $ 57,932
3:32 AM $ 0.000673
+0.00%
$ 269,084 $ 57,932
3:31 AM $ 0.000673
+0.00%
$ 269,084 $ 57,903
3:30 AM $ 0.000673
+0.00%
$ 269,084 $ 57,903
3:29 AM $ 0.000673
+0.00%
$ 269,124 $ 57,967
3:28 AM $ 0.000673
+0.00%
$ 269,124 $ 57,967
3:27 AM $ 0.000673
+0.00%
$ 269,124 $ 58,077
3:26 AM $ 0.000673
+0.00%
$ 269,124 $ 58,077
3:25 AM $ 0.000673
+0.00%
$ 269,124 $ 58,176
3:24 AM $ 0.000673
+0.00%
$ 269,084 $ 58,176
3:23 AM $ 0.000673
+0.00%
$ 269,084 $ 58,138
3:22 AM $ 0.000673
+0.00%
$ 269,084 $ 58,138
3:21 AM $ 0.000673
+0.00%
$ 269,084 $ 58,173
3:20 AM $ 0.000673
+0.00%
$ 269,084 $ 58,173
3:19 AM $ 0.000673
+0.00%
$ 269,084 $ 58,171
3:18 AM $ 0.000673
+0.00%
$ 269,084 $ 58,171
3:17 AM $ 0.000673
+0.00%
$ 269,084 $ 58,058
3:16 AM $ 0.000673
+0.00%
$ 269,084 $ 58,058
3:15 AM $ 0.000673
+0.00%
$ 269,084 $ 58,048
3:14 AM $ 0.000673
+0.00%
$ 269,124 $ 58,048
3:13 AM $ 0.000673
+0.00%
$ 269,124 $ 57,990
3:12 AM $ 0.000673
+0.00%
$ 269,124 $ 57,990
3:11 AM $ 0.000673
+0.00%
$ 269,124 $ 57,960
3:10 AM $ 0.000673
+0.00%
$ 269,124 $ 57,960
3:09 AM $ 0.000673
+0.00%
$ 269,164 $ 57,954
3:08 AM $ 0.000673
+0.00%
$ 269,164 $ 57,954
3:07 AM $ 0.000673
+0.00%
$ 269,164 $ 57,910
3:06 AM $ 0.000673
+0.00%
$ 269,164 $ 57,910
3:05 AM $ 0.000673
+0.00%
$ 269,164 $ 57,975
3:04 AM $ 0.000673
+0.00%
$ 269,084 $ 57,975
3:03 AM $ 0.000673
+0.00%
$ 269,084 $ 58,012
3:02 AM $ 0.000673
+0.00%
$ 269,084 $ 58,012
3:01 AM $ 0.000673
+0.00%
$ 269,084 $ 58,014
3:00 AM $ 0.000673
+0.00%
$ 269,084 $ 58,014
2:59 AM $ 0.000673
+0.00%
$ 269,084 $ 58,109
2:58 AM $ 0.000673
+0.00%
$ 269,084 $ 58,109
2:57 AM $ 0.000673
+0.00%
$ 269,084 $ 58,093
2:56 AM $ 0.000673
+0.00%
$ 269,084 $ 58,093
2:55 AM $ 0.000673
+0.00%
$ 269,084 $ 58,042
2:54 AM $ 0.000673
+0.00%
$ 269,164 $ 58,042