Aquarius Historical Data

ARS Page 13
Date Close Price change Market cap Trading volume
4:14 AM $ 0.000673
+0.00%
$ 269,164 $ 58,082
4:13 AM $ 0.000673
+0.00%
$ 269,164 $ 58,082
4:12 AM $ 0.000673
+0.00%
$ 269,164 $ 58,124
4:11 AM $ 0.000673
+0.00%
$ 269,164 $ 58,124
4:10 AM $ 0.000673
+0.00%
$ 269,164 $ 58,121
4:09 AM $ 0.000673
+0.00%
$ 269,164 $ 58,121
4:08 AM $ 0.000673
+0.00%
$ 269,164 $ 58,103
4:07 AM $ 0.000673
+0.00%
$ 269,164 $ 58,128
4:06 AM $ 0.000673
+0.00%
$ 269,164 $ 58,128
4:05 AM $ 0.000673
+0.00%
$ 269,164 $ 58,254
4:04 AM $ 0.000673
+0.00%
$ 269,164 $ 58,254
4:03 AM $ 0.000673
+0.00%
$ 269,164 $ 58,293
4:02 AM $ 0.000673
+0.00%
$ 269,164 $ 58,293
4:01 AM $ 0.000673
+0.00%
$ 269,164 $ 58,308
4:00 AM $ 0.000673
+0.00%
$ 269,164 $ 58,308
3:59 AM $ 0.000673
+0.00%
$ 269,124 $ 58,254
3:58 AM $ 0.000673
+0.00%
$ 269,124 $ 58,254
3:57 AM $ 0.000673
+0.00%
$ 269,124 $ 58,233
3:56 AM $ 0.000673
+0.00%
$ 269,124 $ 58,233
3:55 AM $ 0.000673
+0.00%
$ 269,124 $ 58,136
3:54 AM $ 0.000673
+0.00%
$ 269,124 $ 58,136
3:53 AM $ 0.000673
+0.00%
$ 269,124 $ 58,116
3:52 AM $ 0.000673
+0.00%
$ 269,124 $ 58,116
3:51 AM $ 0.000673
+0.00%
$ 269,124 $ 58,070
3:50 AM $ 0.000673
+0.00%
$ 269,124 $ 58,070
3:49 AM $ 0.000673
+0.00%
$ 269,084 $ 58,019
3:48 AM $ 0.000673
+0.00%
$ 269,084 $ 58,019
3:47 AM $ 0.000673
+0.00%
$ 269,084 $ 57,974
3:46 AM $ 0.000673
+0.00%
$ 269,084 $ 57,974
3:45 AM $ 0.000673
+0.00%
$ 269,084 $ 57,978
3:44 AM $ 0.000673
+0.00%
$ 269,084 $ 57,978
3:43 AM $ 0.000673
+0.00%
$ 269,084 $ 57,963
3:42 AM $ 0.000673
+0.00%
$ 269,084 $ 57,963
3:41 AM $ 0.000673
+0.00%
$ 269,084 $ 57,861
3:40 AM $ 0.000673
+0.00%
$ 269,084 $ 57,861
3:39 AM $ 0.000673
+0.00%
$ 269,124 $ 57,845
3:38 AM $ 0.000673
+0.00%
$ 269,124 $ 57,845
3:37 AM $ 0.000673
+0.00%
$ 269,124 $ 57,916
3:36 AM $ 0.000673
+0.00%
$ 269,124 $ 57,916
3:35 AM $ 0.000673
+0.00%
$ 269,124 $ 57,960
3:34 AM $ 0.000673
+0.00%
$ 269,084 $ 57,960
3:33 AM $ 0.000673
+0.00%
$ 269,084 $ 57,932
3:32 AM $ 0.000673
+0.00%
$ 269,084 $ 57,932
3:31 AM $ 0.000673
+0.00%
$ 269,084 $ 57,903
3:30 AM $ 0.000673
+0.00%
$ 269,084 $ 57,903
3:29 AM $ 0.000673
+0.00%
$ 269,124 $ 57,967
3:28 AM $ 0.000673
+0.00%
$ 269,124 $ 57,967
3:27 AM $ 0.000673
+0.00%
$ 269,124 $ 58,077
3:26 AM $ 0.000673
+0.00%
$ 269,124 $ 58,077
3:25 AM $ 0.000673
+0.00%
$ 269,124 $ 58,176