Aquarius Historical Data

ARS Page 14
Date Close Price change Market cap Trading volume
4:35 AM $ 0.000673
+0.00%
$ 269,164 $ 58,047
4:34 AM $ 0.000673
+0.00%
$ 269,084 $ 58,047
4:33 AM $ 0.000673
+0.00%
$ 269,084 $ 58,096
4:32 AM $ 0.000673
+0.00%
$ 269,084 $ 58,096
4:31 AM $ 0.000673
+0.00%
$ 269,084 $ 58,102
4:30 AM $ 0.000673
+0.00%
$ 269,084 $ 58,146
4:29 AM $ 0.000673
+0.00%
$ 269,164 $ 58,146
4:28 AM $ 0.000673
+0.00%
$ 269,164 $ 58,166
4:27 AM $ 0.000673
+0.00%
$ 269,164 $ 58,166
4:26 AM $ 0.000673
+0.00%
$ 269,164 $ 58,171
4:25 AM $ 0.000673
+0.00%
$ 269,164 $ 58,171
4:24 AM $ 0.000673
+0.00%
$ 269,164 $ 58,216
4:23 AM $ 0.000673
+0.00%
$ 269,164 $ 58,216
4:22 AM $ 0.000673
+0.00%
$ 269,164 $ 58,208
4:21 AM $ 0.000673
+0.00%
$ 269,164 $ 58,180
4:20 AM $ 0.000674
+0.00%
$ 269,164 $ 58,180
4:19 AM $ 0.000673
+0.00%
$ 269,124 $ 58,172
4:18 AM $ 0.000673
+0.00%
$ 269,124 $ 58,172
4:17 AM $ 0.000673
+0.00%
$ 269,124 $ 58,125
4:16 AM $ 0.000673
+0.00%
$ 269,124 $ 58,125
4:15 AM $ 0.000673
+0.00%
$ 269,124 $ 58,089
4:14 AM $ 0.000673
+0.00%
$ 269,164 $ 58,082
4:13 AM $ 0.000673
+0.00%
$ 269,164 $ 58,082
4:12 AM $ 0.000673
+0.00%
$ 269,164 $ 58,124
4:11 AM $ 0.000673
+0.00%
$ 269,164 $ 58,124
4:10 AM $ 0.000673
+0.00%
$ 269,164 $ 58,121
4:09 AM $ 0.000673
+0.00%
$ 269,164 $ 58,121
4:08 AM $ 0.000673
+0.00%
$ 269,164 $ 58,103
4:07 AM $ 0.000673
+0.00%
$ 269,164 $ 58,128
4:06 AM $ 0.000673
+0.00%
$ 269,164 $ 58,128
4:05 AM $ 0.000673
+0.00%
$ 269,164 $ 58,254
4:04 AM $ 0.000673
+0.00%
$ 269,164 $ 58,254
4:03 AM $ 0.000673
+0.00%
$ 269,164 $ 58,293
4:02 AM $ 0.000673
+0.00%
$ 269,164 $ 58,293
4:01 AM $ 0.000673
+0.00%
$ 269,164 $ 58,308
4:00 AM $ 0.000673
+0.00%
$ 269,164 $ 58,308
3:59 AM $ 0.000673
+0.00%
$ 269,124 $ 58,254
3:58 AM $ 0.000673
+0.00%
$ 269,124 $ 58,254
3:57 AM $ 0.000673
+0.00%
$ 269,124 $ 58,233
3:56 AM $ 0.000673
+0.00%
$ 269,124 $ 58,233
3:55 AM $ 0.000673
+0.00%
$ 269,124 $ 58,136
3:54 AM $ 0.000673
+0.00%
$ 269,124 $ 58,136
3:53 AM $ 0.000673
+0.00%
$ 269,124 $ 58,116
3:52 AM $ 0.000673
+0.00%
$ 269,124 $ 58,116
3:51 AM $ 0.000673
+0.00%
$ 269,124 $ 58,070
3:50 AM $ 0.000673
+0.00%
$ 269,124 $ 58,070
3:49 AM $ 0.000673
+0.00%
$ 269,084 $ 58,019
3:48 AM $ 0.000673
+0.00%
$ 269,084 $ 58,019
3:47 AM $ 0.000673
+0.00%
$ 269,084 $ 57,974
3:46 AM $ 0.000673
+0.00%
$ 269,084 $ 57,974