Aquarius Historical Data

ARS Page 15
Date Close Price change Market cap Trading volume
5:02 AM $ 0.000673
+0.00%
$ 269,084 $ 58,336
5:01 AM $ 0.000673
+0.00%
$ 269,084 $ 58,336
5:00 AM $ 0.000673
+0.00%
$ 269,084 $ 58,299
4:59 AM $ 0.000673
+0.00%
$ 269,124 $ 58,325
4:58 AM $ 0.000673
+0.00%
$ 269,124 $ 58,325
4:57 AM $ 0.000673
+0.00%
$ 269,124 $ 58,334
4:56 AM $ 0.000673
+0.00%
$ 269,124 $ 58,334
4:55 AM $ 0.000673
+0.00%
$ 269,124 $ 58,343
4:54 AM $ 0.000673
+0.00%
$ 269,084 $ 58,343
4:53 AM $ 0.000673
+0.00%
$ 269,084 $ 58,315
4:52 AM $ 0.000673
+0.00%
$ 269,084 $ 58,315
4:51 AM $ 0.000673
+0.00%
$ 269,084 $ 58,262
4:50 AM $ 0.000673
+0.00%
$ 269,084 $ 58,262
4:49 AM $ 0.000673
+0.00%
$ 269,164 $ 58,222
4:48 AM $ 0.000673
+0.00%
$ 269,164 $ 58,222
4:47 AM $ 0.000673
+0.00%
$ 269,164 $ 58,164
4:46 AM $ 0.000673
+0.00%
$ 269,164 $ 58,164
4:45 AM $ 0.000673
+0.00%
$ 269,164 $ 58,087
4:44 AM $ 0.000673
+0.00%
$ 269,164 $ 58,087
4:43 AM $ 0.000673
+0.00%
$ 269,164 $ 58,058
4:42 AM $ 0.000673
+0.00%
$ 269,164 $ 58,058
4:41 AM $ 0.000674
+0.00%
$ 269,164 $ 58,111
4:40 AM $ 0.000673
+0.00%
$ 269,164 $ 58,111
4:39 AM $ 0.000673
+0.00%
$ 269,164 $ 58,047
4:38 AM $ 0.000673
+0.00%
$ 269,164 $ 58,047
4:37 AM $ 0.000673
+0.00%
$ 269,164 $ 58,011
4:36 AM $ 0.000673
+0.00%
$ 269,164 $ 58,011
4:35 AM $ 0.000673
+0.00%
$ 269,164 $ 58,047
4:34 AM $ 0.000673
+0.00%
$ 269,084 $ 58,047
4:33 AM $ 0.000673
+0.00%
$ 269,084 $ 58,096
4:32 AM $ 0.000673
+0.00%
$ 269,084 $ 58,096
4:31 AM $ 0.000673
+0.00%
$ 269,084 $ 58,102
4:30 AM $ 0.000673
+0.00%
$ 269,084 $ 58,146
4:29 AM $ 0.000673
+0.00%
$ 269,164 $ 58,146
4:28 AM $ 0.000673
+0.00%
$ 269,164 $ 58,166
4:27 AM $ 0.000673
+0.00%
$ 269,164 $ 58,166
4:26 AM $ 0.000673
+0.00%
$ 269,164 $ 58,171
4:25 AM $ 0.000673
+0.00%
$ 269,164 $ 58,171
4:24 AM $ 0.000673
+0.00%
$ 269,164 $ 58,216
4:23 AM $ 0.000673
+0.00%
$ 269,164 $ 58,216
4:22 AM $ 0.000673
+0.00%
$ 269,164 $ 58,208
4:21 AM $ 0.000673
+0.00%
$ 269,164 $ 58,180
4:20 AM $ 0.000674
+0.00%
$ 269,164 $ 58,180
4:19 AM $ 0.000673
+0.00%
$ 269,124 $ 58,172
4:18 AM $ 0.000673
+0.00%
$ 269,124 $ 58,172
4:17 AM $ 0.000673
+0.00%
$ 269,124 $ 58,125
4:16 AM $ 0.000673
+0.00%
$ 269,124 $ 58,125
4:15 AM $ 0.000673
+0.00%
$ 269,124 $ 58,089
4:14 AM $ 0.000673
+0.00%
$ 269,164 $ 58,082
4:13 AM $ 0.000673
+0.00%
$ 269,164 $ 58,082