Aquarius Historical Data

ARS Page 16
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000673
+0.00%
$ 269,084 $ 58,458
5:26 AM $ 0.000673
+0.00%
$ 269,084 $ 58,449
5:25 AM $ 0.000673
+0.00%
$ 269,084 $ 58,449
5:24 AM $ 0.000673
+0.00%
$ 269,124 $ 58,573
5:23 AM $ 0.000673
+0.00%
$ 269,124 $ 58,573
5:22 AM $ 0.000673
+0.00%
$ 269,124 $ 58,606
5:21 AM $ 0.000673
+0.00%
$ 269,124 $ 58,646
5:20 AM $ 0.000673
+0.00%
$ 269,124 $ 58,646
5:19 AM $ 0.000673
+0.00%
$ 269,164 $ 58,640
5:18 AM $ 0.000673
+0.00%
$ 269,164 $ 58,640
5:17 AM $ 0.000673
+0.00%
$ 269,164 $ 58,653
5:16 AM $ 0.000673
+0.00%
$ 269,164 $ 58,653
5:15 AM $ 0.000673
+0.00%
$ 269,164 $ 58,675
5:14 AM $ 0.000673
+0.00%
$ 269,124 $ 58,675
5:13 AM $ 0.000673
+0.00%
$ 269,124 $ 58,712
5:12 AM $ 0.000673
+0.00%
$ 269,124 $ 58,712
5:11 AM $ 0.000673
+0.00%
$ 269,124 $ 58,681
5:10 AM $ 0.000673
+0.00%
$ 269,124 $ 58,593
5:09 AM $ 0.000673
+0.00%
$ 269,084 $ 58,593
5:08 AM $ 0.000673
+0.00%
$ 269,084 $ 58,510
5:07 AM $ 0.000673
+0.00%
$ 269,084 $ 58,510
5:06 AM $ 0.000673
+0.00%
$ 269,084 $ 58,451
5:05 AM $ 0.000673
+0.00%
$ 269,084 $ 58,451
5:04 AM $ 0.000673
+0.00%
$ 269,084 $ 58,395
5:03 AM $ 0.000673
+0.00%
$ 269,084 $ 58,395
5:02 AM $ 0.000673
+0.00%
$ 269,084 $ 58,336
5:01 AM $ 0.000673
+0.00%
$ 269,084 $ 58,336
5:00 AM $ 0.000673
+0.00%
$ 269,084 $ 58,299
4:59 AM $ 0.000673
+0.00%
$ 269,124 $ 58,325
4:58 AM $ 0.000673
+0.00%
$ 269,124 $ 58,325
4:57 AM $ 0.000673
+0.00%
$ 269,124 $ 58,334
4:56 AM $ 0.000673
+0.00%
$ 269,124 $ 58,334
4:55 AM $ 0.000673
+0.00%
$ 269,124 $ 58,343
4:54 AM $ 0.000673
+0.00%
$ 269,084 $ 58,343
4:53 AM $ 0.000673
+0.00%
$ 269,084 $ 58,315
4:52 AM $ 0.000673
+0.00%
$ 269,084 $ 58,315
4:51 AM $ 0.000673
+0.00%
$ 269,084 $ 58,262
4:50 AM $ 0.000673
+0.00%
$ 269,084 $ 58,262
4:49 AM $ 0.000673
+0.00%
$ 269,164 $ 58,222
4:48 AM $ 0.000673
+0.00%
$ 269,164 $ 58,222
4:47 AM $ 0.000673
+0.00%
$ 269,164 $ 58,164
4:46 AM $ 0.000673
+0.00%
$ 269,164 $ 58,164
4:45 AM $ 0.000673
+0.00%
$ 269,164 $ 58,087
4:44 AM $ 0.000673
+0.00%
$ 269,164 $ 58,087
4:43 AM $ 0.000673
+0.00%
$ 269,164 $ 58,058
4:42 AM $ 0.000673
+0.00%
$ 269,164 $ 58,058
4:41 AM $ 0.000674
+0.00%
$ 269,164 $ 58,111
4:40 AM $ 0.000673
+0.00%
$ 269,164 $ 58,111
4:39 AM $ 0.000673
+0.00%
$ 269,164 $ 58,047
4:38 AM $ 0.000673
+0.00%
$ 269,164 $ 58,047