Aquarius Historical Data

ARS Page 19
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000673
+0.00%
$ 269,164 $ 58,777
5:46 AM $ 0.000673
+0.00%
$ 269,164 $ 58,755
5:45 AM $ 0.000673
+0.00%
$ 269,164 $ 58,755
5:44 AM $ 0.000673
+0.00%
$ 269,164 $ 58,620
5:43 AM $ 0.000673
+0.00%
$ 269,164 $ 58,620
5:42 AM $ 0.000673
+0.00%
$ 269,164 $ 58,600
5:41 AM $ 0.000673
+0.00%
$ 269,164 $ 58,600
5:40 AM $ 0.000673
+0.00%
$ 269,164 $ 58,603
5:39 AM $ 0.000673
+0.00%
$ 269,124 $ 58,603
5:38 AM $ 0.000673
+0.00%
$ 269,124 $ 58,648
5:37 AM $ 0.000673
+0.00%
$ 269,124 $ 58,648
5:36 AM $ 0.000673
+0.00%
$ 269,124 $ 58,644
5:35 AM $ 0.000673
+0.00%
$ 269,124 $ 58,644
5:34 AM $ 0.000673
+0.00%
$ 269,124 $ 58,593
5:33 AM $ 0.000673
+0.00%
$ 269,124 $ 58,593
5:32 AM $ 0.000673
+0.00%
$ 269,124 $ 58,490
5:31 AM $ 0.000673
+0.00%
$ 269,124 $ 58,490
5:30 AM $ 0.000673
+0.00%
$ 269,124 $ 58,446
5:29 AM $ 0.000673
+0.00%
$ 269,084 $ 58,446
5:28 AM $ 0.000673
+0.00%
$ 269,084 $ 58,458
5:27 AM $ 0.000673
+0.00%
$ 269,084 $ 58,458
5:26 AM $ 0.000673
+0.00%
$ 269,084 $ 58,449
5:25 AM $ 0.000673
+0.00%
$ 269,084 $ 58,449
5:24 AM $ 0.000673
+0.00%
$ 269,124 $ 58,573
5:23 AM $ 0.000673
+0.00%
$ 269,124 $ 58,573
5:22 AM $ 0.000673
+0.00%
$ 269,124 $ 58,606
5:21 AM $ 0.000673
+0.00%
$ 269,124 $ 58,646
5:20 AM $ 0.000673
+0.00%
$ 269,124 $ 58,646
5:19 AM $ 0.000673
+0.00%
$ 269,164 $ 58,640
5:18 AM $ 0.000673
+0.00%
$ 269,164 $ 58,640
5:17 AM $ 0.000673
+0.00%
$ 269,164 $ 58,653
5:16 AM $ 0.000673
+0.00%
$ 269,164 $ 58,653
5:15 AM $ 0.000673
+0.00%
$ 269,164 $ 58,675
5:14 AM $ 0.000673
+0.00%
$ 269,124 $ 58,675
5:13 AM $ 0.000673
+0.00%
$ 269,124 $ 58,712
5:12 AM $ 0.000673
+0.00%
$ 269,124 $ 58,712
5:11 AM $ 0.000673
+0.00%
$ 269,124 $ 58,681
5:10 AM $ 0.000673
+0.00%
$ 269,124 $ 58,593
5:09 AM $ 0.000673
+0.00%
$ 269,084 $ 58,593
5:08 AM $ 0.000673
+0.00%
$ 269,084 $ 58,510
5:07 AM $ 0.000673
+0.00%
$ 269,084 $ 58,510
5:06 AM $ 0.000673
+0.00%
$ 269,084 $ 58,451
5:05 AM $ 0.000673
+0.00%
$ 269,084 $ 58,451
5:04 AM $ 0.000673
+0.00%
$ 269,084 $ 58,395
5:03 AM $ 0.000673
+0.00%
$ 269,084 $ 58,395
5:02 AM $ 0.000673
+0.00%
$ 269,084 $ 58,336
5:01 AM $ 0.000673
+0.00%
$ 269,084 $ 58,336
5:00 AM $ 0.000673
+0.00%
$ 269,084 $ 58,299
4:59 AM $ 0.000673
+0.00%
$ 269,124 $ 58,325
4:58 AM $ 0.000673
+0.00%
$ 269,124 $ 58,325