Aquarius Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000675
-0.01%
$ 269,644 $ 55,746
Jun 4, 10 PM $ 0.000675
+0.04%
$ 269,684 $ 55,921
Jun 4, 9 PM $ 0.000674
-0.06%
$ 269,564 $ 56,039
Jun 4, 8 PM $ 0.000675
+0.03%
$ 269,724 $ 55,830
Jun 4, 7 PM $ 0.000675
-0.09%
$ 269,644 $ 55,986
Jun 4, 6 PM $ 0.000675
+0.03%
$ 269,724 $ 55,609
Jun 4, 5 PM $ 0.000674
-0.01%
$ 269,524 $ 55,806
Jun 4, 4 PM $ 0.000674
-0.01%
$ 269,484 $ 55,606
Jun 4, 3 PM $ 0.000674
+0.04%
$ 269,564 $ 56,136
Jun 4, 2 PM $ 0.000673
-0.22%
$ 269,124 $ 56,460
Jun 4, 1 PM $ 0.000674
+0.03%
$ 269,484 $ 56,107
Jun 4, 12 PM $ 0.000674
+0.18%
$ 269,404 $ 56,005
Jun 4, 11 AM $ 0.000673
-0.03%
$ 269,084 $ 56,545
Jun 4, 10 AM $ 0.000674
+0.03%
$ 269,244 $ 56,830
Jun 4, 9 AM $ 0.000673
-0.01%
$ 269,164 $ 56,660
Jun 4, 8 AM $ 0.000674
+0.04%
$ 269,284 $ 57,061
Jun 4, 7 AM $ 0.000674
-0.03%
$ 269,244 $ 57,645
Jun 4, 6 AM $ 0.000674
+0.03%
$ 269,324 $ 57,799
Jun 4, 5 AM $ 0.000674
+0.04%
$ 269,324 $ 57,311
Jun 4, 4 AM $ 0.000674
-0.03%
$ 269,244 $ 56,708
Jun 4, 3 AM $ 0.000674
+0.12%
$ 269,324 $ 56,694
Jun 4, 2 AM $ 0.000673
+0.25%
$ 269,004 $ 56,043
Jun 4, 1 AM $ 0.000672
+0.09%
$ 268,764 $ 56,077
Jun 4, 12 AM $ 0.000672
-0.04%
$ 268,564 $ 56,086
Jun 3, 11 PM $ 0.000671
-0.52%
$ 268,405 $ 56,155
Jun 3, 10 PM $ 0.000675
-0.01%
$ 269,764 $ 55,679
Jun 3, 9 PM $ 0.000675
+0.04%
$ 269,804 $ 55,285
Jun 3, 8 PM $ 0.000675
-0.03%
$ 269,684 $ 55,451
Jun 3, 7 PM $ 0.000675
-0.07%
$ 269,724 $ 55,859
Jun 3, 6 PM $ 0.000675
-0.04%
$ 269,724 $ 56,394
Jun 3, 5 PM $ 0.000675
+0.00%
$ 269,844 $ 56,579
Jun 3, 4 PM $ 0.000675
+0.04%
$ 269,844 $ 57,543
Jun 3, 3 PM $ 0.000675
-0.04%
$ 269,844 $ 56,890
Jun 3, 2 PM $ 0.000675
+0.04%
$ 269,963 $ 56,463
Jun 3, 1 PM $ 0.000675
-0.03%
$ 269,884 $ 56,160
Jun 3, 12 PM $ 0.000675
+0.01%
$ 269,844 $ 55,942
Jun 3, 11 AM $ 0.000675
-0.03%
$ 269,963 $ 55,532
Jun 3, 10 AM $ 0.000675
+0.01%
$ 269,923 $ 55,465
Jun 3, 9 AM $ 0.000675
-0.01%
$ 269,923 $ 55,583
Jun 3, 8 AM $ 0.000675
+0.01%
$ 269,884 $ 55,626
Jun 3, 7 AM $ 0.000675
-0.03%
$ 269,923 $ 55,258
Jun 3, 6 AM $ 0.000676
+0.01%
$ 270,043 $ 55,513
Jun 3, 5 AM $ 0.000675
-0.03%
$ 269,963 $ 55,621
Jun 3, 4 AM $ 0.000675
+0.03%
$ 269,844 $ 55,325
Jun 3, 3 AM $ 0.000675
-0.04%
$ 269,804 $ 54,797
Jun 3, 2 AM $ 0.000675
+0.03%
$ 270,003 $ 54,979
Jun 3, 1 AM $ 0.000676
+0.01%
$ 270,083 $ 55,578
Jun 3, 12 AM $ 0.000675
+0.00%
$ 270,003 $ 54,798
Jun 2, 11 PM $ 0.000674
-0.09%
$ 269,604 $ 54,809
Jun 2, 10 PM $ 0.000675
-0.01%
$ 269,923 $ 54,764