Aquarius Historical Data

ARS Page 2
Date Close Price change Market cap Trading volume
12:42 AM $ 0.000673
+0.00%
$ 269,084 $ 57,808
12:41 AM $ 0.000673
+0.00%
$ 269,084 $ 57,829
12:40 AM $ 0.000673
+0.00%
$ 269,084 $ 57,829
12:39 AM $ 0.000673
+0.00%
$ 269,164 $ 57,787
12:38 AM $ 0.000673
+0.00%
$ 269,164 $ 57,787
12:37 AM $ 0.000673
+0.00%
$ 269,164 $ 57,754
12:36 AM $ 0.000673
+0.00%
$ 269,164 $ 57,754
12:35 AM $ 0.000673
+0.00%
$ 269,164 $ 57,717
12:34 AM $ 0.000673
+0.00%
$ 269,084 $ 57,717
12:33 AM $ 0.000673
+0.00%
$ 269,084 $ 57,708
12:32 AM $ 0.000673
+0.00%
$ 269,084 $ 57,612
12:31 AM $ 0.000673
+0.00%
$ 269,084 $ 57,612
12:30 AM $ 0.000673
+0.00%
$ 269,084 $ 57,611
12:29 AM $ 0.000673
+0.00%
$ 269,124 $ 57,611
12:28 AM $ 0.000673
+0.00%
$ 269,124 $ 57,652
12:27 AM $ 0.000673
+0.00%
$ 269,124 $ 57,652
12:26 AM $ 0.000673
+0.00%
$ 269,124 $ 57,688
12:25 AM $ 0.000673
+0.00%
$ 269,124 $ 57,688
12:24 AM $ 0.000673
+0.00%
$ 269,084 $ 57,655
12:23 AM $ 0.000673
+0.00%
$ 269,084 $ 57,655
12:22 AM $ 0.000673
+0.00%
$ 269,084 $ 57,643
12:21 AM $ 0.000673
+0.00%
$ 269,084 $ 57,643
12:20 AM $ 0.000673
+0.00%
$ 269,084 $ 57,691
12:19 AM $ 0.000673
+0.00%
$ 269,084 $ 57,691
12:18 AM $ 0.000673
+0.00%
$ 269,084 $ 57,699
12:17 AM $ 0.000673
+0.00%
$ 269,084 $ 57,699
12:16 AM $ 0.000673
+0.00%
$ 269,084 $ 57,646
12:15 AM $ 0.000673
+0.00%
$ 269,084 $ 57,646
12:14 AM $ 0.000673
+0.00%
$ 269,124 $ 57,582
12:13 AM $ 0.000673
+0.00%
$ 269,124 $ 57,582
12:12 AM $ 0.000673
+0.00%
$ 269,124 $ 57,589
12:11 AM $ 0.000673
+0.00%
$ 269,124 $ 57,589
12:10 AM $ 0.000673
+0.00%
$ 269,124 $ 57,627
12:09 AM $ 0.000673
+0.00%
$ 269,124 $ 57,627
12:08 AM $ 0.000673
+0.00%
$ 269,124 $ 57,587
12:07 AM $ 0.000673
+0.00%
$ 269,124 $ 57,587
12:06 AM $ 0.000673
+0.00%
$ 269,124 $ 57,499
12:05 AM $ 0.000673
+0.00%
$ 269,124 $ 57,499
12:04 AM $ 0.000673
+0.00%
$ 269,164 $ 57,387
12:03 AM $ 0.000673
+0.00%
$ 269,164 $ 57,387
12:02 AM $ 0.000673
+0.00%
$ 269,164 $ 57,377
12:01 AM $ 0.000673
+0.00%
$ 269,164 $ 57,377
12:00 AM $ 0.000673
+0.00%
$ 269,164 $ 57,408
11:59 PM $ 0.000673
+0.00%
$ 269,124 $ 57,408
11:58 PM $ 0.000673
+0.00%
$ 269,124 $ 57,348
11:57 PM $ 0.000673
+0.00%
$ 269,124 $ 57,348
11:56 PM $ 0.000673
+0.00%
$ 269,124 $ 57,305
11:55 PM $ 0.000673
+0.00%
$ 269,124 $ 57,305
11:54 PM $ 0.000673
+0.00%
$ 269,124 $ 57,305
11:53 PM $ 0.000673
+0.00%
$ 269,124 $ 57,305