Aquarius Historical Data

ARS Page 23
Date Close Price change Market cap Trading volume
6:00 AM $ 0.000673
+0.00%
$ 269,164 $ 58,787
5:59 AM $ 0.000673
+0.00%
$ 269,124 $ 58,787
5:58 AM $ 0.000673
+0.00%
$ 269,124 $ 58,772
5:57 AM $ 0.000673
+0.00%
$ 269,124 $ 58,772
5:56 AM $ 0.000673
+0.00%
$ 269,124 $ 58,797
5:55 AM $ 0.000673
+0.00%
$ 269,124 $ 58,797
5:54 AM $ 0.000673
+0.00%
$ 269,164 $ 58,783
5:53 AM $ 0.000673
+0.00%
$ 269,164 $ 58,783
5:52 AM $ 0.000673
+0.00%
$ 269,164 $ 58,742
5:51 AM $ 0.000673
+0.00%
$ 269,164 $ 58,742
5:50 AM $ 0.000673
+0.00%
$ 269,164 $ 58,765
5:49 AM $ 0.000673
+0.00%
$ 269,164 $ 58,765
5:48 AM $ 0.000673
+0.00%
$ 269,164 $ 58,777
5:47 AM $ 0.000673
+0.00%
$ 269,164 $ 58,777
5:46 AM $ 0.000673
+0.00%
$ 269,164 $ 58,755
5:45 AM $ 0.000673
+0.00%
$ 269,164 $ 58,755
5:44 AM $ 0.000673
+0.00%
$ 269,164 $ 58,620
5:43 AM $ 0.000673
+0.00%
$ 269,164 $ 58,620
5:42 AM $ 0.000673
+0.00%
$ 269,164 $ 58,600
5:41 AM $ 0.000673
+0.00%
$ 269,164 $ 58,600
5:40 AM $ 0.000673
+0.00%
$ 269,164 $ 58,603
5:39 AM $ 0.000673
+0.00%
$ 269,124 $ 58,603
5:38 AM $ 0.000673
+0.00%
$ 269,124 $ 58,648
5:37 AM $ 0.000673
+0.00%
$ 269,124 $ 58,648
5:36 AM $ 0.000673
+0.00%
$ 269,124 $ 58,644
5:35 AM $ 0.000673
+0.00%
$ 269,124 $ 58,644
5:34 AM $ 0.000673
+0.00%
$ 269,124 $ 58,593
5:33 AM $ 0.000673
+0.00%
$ 269,124 $ 58,593
5:32 AM $ 0.000673
+0.00%
$ 269,124 $ 58,490
5:31 AM $ 0.000673
+0.00%
$ 269,124 $ 58,490
5:30 AM $ 0.000673
+0.00%
$ 269,124 $ 58,446
5:29 AM $ 0.000673
+0.00%
$ 269,084 $ 58,446
5:28 AM $ 0.000673
+0.00%
$ 269,084 $ 58,458
5:27 AM $ 0.000673
+0.00%
$ 269,084 $ 58,458
5:26 AM $ 0.000673
+0.00%
$ 269,084 $ 58,449
5:25 AM $ 0.000673
+0.00%
$ 269,084 $ 58,449
5:24 AM $ 0.000673
+0.00%
$ 269,124 $ 58,573
5:23 AM $ 0.000673
+0.00%
$ 269,124 $ 58,573
5:22 AM $ 0.000673
+0.00%
$ 269,124 $ 58,606
5:21 AM $ 0.000673
+0.00%
$ 269,124 $ 58,646
5:20 AM $ 0.000673
+0.00%
$ 269,124 $ 58,646
5:19 AM $ 0.000673
+0.00%
$ 269,164 $ 58,640
5:18 AM $ 0.000673
+0.00%
$ 269,164 $ 58,640
5:17 AM $ 0.000673
+0.00%
$ 269,164 $ 58,653
5:16 AM $ 0.000673
+0.00%
$ 269,164 $ 58,653
5:15 AM $ 0.000673
+0.00%
$ 269,164 $ 58,675
5:14 AM $ 0.000673
+0.00%
$ 269,124 $ 58,675
5:13 AM $ 0.000673
+0.00%
$ 269,124 $ 58,712
5:12 AM $ 0.000673
+0.00%
$ 269,124 $ 58,712
5:11 AM $ 0.000673
+0.00%
$ 269,124 $ 58,681