Aquarius Historical Data

ARS Page 25
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000673
+0.00%
$ 269,164 $ 59,118
6:22 AM $ 0.000673
+0.00%
$ 269,164 $ 59,128
6:21 AM $ 0.000673
+0.00%
$ 269,164 $ 59,058
6:20 AM $ 0.000673
+0.00%
$ 269,164 $ 59,058
6:19 AM $ 0.000673
+0.00%
$ 269,124 $ 58,996
6:18 AM $ 0.000673
+0.00%
$ 269,124 $ 58,996
6:17 AM $ 0.000673
+0.00%
$ 269,124 $ 58,957
6:16 AM $ 0.000673
+0.00%
$ 269,124 $ 58,957
6:15 AM $ 0.000673
+0.00%
$ 269,124 $ 58,906
6:14 AM $ 0.000673
+0.00%
$ 269,164 $ 58,906
6:13 AM $ 0.000673
+0.00%
$ 269,164 $ 58,951
6:12 AM $ 0.000673
+0.00%
$ 269,164 $ 58,951
6:11 AM $ 0.000673
+0.00%
$ 269,164 $ 59,009
6:10 AM $ 0.000673
+0.00%
$ 269,164 $ 59,009
6:09 AM $ 0.000673
+0.00%
$ 269,164 $ 58,953
6:08 AM $ 0.000673
+0.00%
$ 269,164 $ 58,953
6:07 AM $ 0.000673
+0.00%
$ 269,164 $ 58,878
6:06 AM $ 0.000673
+0.00%
$ 269,164 $ 58,878
6:05 AM $ 0.000673
+0.00%
$ 269,164 $ 58,899
6:04 AM $ 0.000673
+0.00%
$ 269,164 $ 58,899
6:03 AM $ 0.000673
+0.00%
$ 269,164 $ 58,899
6:02 AM $ 0.000673
+0.00%
$ 269,164 $ 58,824
6:01 AM $ 0.000673
+0.00%
$ 269,164 $ 58,824
6:00 AM $ 0.000673
+0.00%
$ 269,164 $ 58,787
5:59 AM $ 0.000673
+0.00%
$ 269,124 $ 58,787
5:58 AM $ 0.000673
+0.00%
$ 269,124 $ 58,772
5:57 AM $ 0.000673
+0.00%
$ 269,124 $ 58,772
5:56 AM $ 0.000673
+0.00%
$ 269,124 $ 58,797
5:55 AM $ 0.000673
+0.00%
$ 269,124 $ 58,797
5:54 AM $ 0.000673
+0.00%
$ 269,164 $ 58,783
5:53 AM $ 0.000673
+0.00%
$ 269,164 $ 58,783
5:52 AM $ 0.000673
+0.00%
$ 269,164 $ 58,742
5:51 AM $ 0.000673
+0.00%
$ 269,164 $ 58,742
5:50 AM $ 0.000673
+0.00%
$ 269,164 $ 58,765
5:49 AM $ 0.000673
+0.00%
$ 269,164 $ 58,765
5:48 AM $ 0.000673
+0.00%
$ 269,164 $ 58,777
5:47 AM $ 0.000673
+0.00%
$ 269,164 $ 58,777
5:46 AM $ 0.000673
+0.00%
$ 269,164 $ 58,755
5:45 AM $ 0.000673
+0.00%
$ 269,164 $ 58,755
5:44 AM $ 0.000673
+0.00%
$ 269,164 $ 58,620
5:43 AM $ 0.000673
+0.00%
$ 269,164 $ 58,620
5:42 AM $ 0.000673
+0.00%
$ 269,164 $ 58,600
5:41 AM $ 0.000673
+0.00%
$ 269,164 $ 58,600
5:40 AM $ 0.000673
+0.00%
$ 269,164 $ 58,603
5:39 AM $ 0.000673
+0.00%
$ 269,124 $ 58,603
5:38 AM $ 0.000673
+0.00%
$ 269,124 $ 58,648
5:37 AM $ 0.000673
+0.00%
$ 269,124 $ 58,648
5:36 AM $ 0.000673
+0.00%
$ 269,124 $ 58,644
5:35 AM $ 0.000673
+0.00%
$ 269,124 $ 58,644
5:34 AM $ 0.000673
+0.00%
$ 269,124 $ 58,593