Aquarius Historical Data

ARS Page 5
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000673
+0.00%
$ 269,244 $ 57,850
1:52 AM $ 0.000673
+0.00%
$ 269,244 $ 57,915
1:51 AM $ 0.000673
+0.00%
$ 269,244 $ 57,915
1:50 AM $ 0.000673
+0.00%
$ 269,244 $ 57,982
1:49 AM $ 0.000673
+0.00%
$ 269,164 $ 57,982
1:48 AM $ 0.000674
+0.00%
$ 269,164 $ 58,038
1:47 AM $ 0.000674
+0.00%
$ 269,164 $ 58,038
1:46 AM $ 0.000674
+0.00%
$ 269,164 $ 58,138
1:45 AM $ 0.000674
+0.00%
$ 269,164 $ 58,138
1:44 AM $ 0.000674
+0.00%
$ 269,244 $ 58,221
1:43 AM $ 0.000673
+0.00%
$ 269,244 $ 58,221
1:42 AM $ 0.000673
+0.00%
$ 269,244 $ 58,257
1:41 AM $ 0.000673
+0.00%
$ 269,244 $ 58,257
1:40 AM $ 0.000673
+0.00%
$ 269,244 $ 58,248
1:39 AM $ 0.000673
+0.00%
$ 269,204 $ 58,248
1:38 AM $ 0.000674
+0.00%
$ 269,204 $ 58,264
1:37 AM $ 0.000673
+0.00%
$ 269,204 $ 58,294
1:36 AM $ 0.000674
+0.00%
$ 269,204 $ 58,294
1:35 AM $ 0.000674
+0.00%
$ 269,204 $ 58,334
1:34 AM $ 0.000674
+0.00%
$ 269,244 $ 58,334
1:33 AM $ 0.000673
+0.00%
$ 269,244 $ 58,308
1:32 AM $ 0.000673
+0.00%
$ 269,244 $ 58,230
1:31 AM $ 0.000673
+0.00%
$ 269,244 $ 58,230
1:30 AM $ 0.000673
+0.00%
$ 269,244 $ 58,165
1:29 AM $ 0.000673
+0.00%
$ 269,164 $ 58,165
1:28 AM $ 0.000673
+0.00%
$ 269,164 $ 58,174
1:27 AM $ 0.000674
+0.00%
$ 269,164 $ 58,133
1:26 AM $ 0.000673
+0.00%
$ 269,164 $ 58,133
1:25 AM $ 0.000674
+0.00%
$ 269,164 $ 58,094
1:24 AM $ 0.000673
+0.00%
$ 269,124 $ 58,094
1:23 AM $ 0.000673
+0.00%
$ 269,124 $ 58,109
1:22 AM $ 0.000673
+0.00%
$ 269,124 $ 58,109
1:21 AM $ 0.000673
+0.00%
$ 269,124 $ 58,108
1:20 AM $ 0.000673
+0.00%
$ 269,124 $ 58,094
1:19 AM $ 0.000673
+0.00%
$ 269,084 $ 58,094
1:18 AM $ 0.000673
+0.00%
$ 269,084 $ 57,995
1:17 AM $ 0.000673
+0.00%
$ 269,084 $ 57,995
1:16 AM $ 0.000673
+0.00%
$ 269,084 $ 57,868
1:15 AM $ 0.000673
+0.00%
$ 269,084 $ 57,868
1:14 AM $ 0.000673
+0.00%
$ 269,164 $ 57,808
1:13 AM $ 0.000673
+0.00%
$ 269,164 $ 57,808
1:12 AM $ 0.000673
+0.00%
$ 269,164 $ 57,887
1:11 AM $ 0.000673
+0.00%
$ 269,164 $ 57,887
1:10 AM $ 0.000673
+0.00%
$ 269,164 $ 57,924
1:09 AM $ 0.000673
+0.00%
$ 269,084 $ 57,924
1:08 AM $ 0.000673
+0.00%
$ 269,084 $ 57,978
1:07 AM $ 0.000673
+0.00%
$ 269,084 $ 57,978
1:06 AM $ 0.000673
+0.00%
$ 269,084 $ 58,036
1:05 AM $ 0.000673
+0.00%
$ 269,084 $ 58,036
1:04 AM $ 0.000673
+0.00%
$ 269,124 $ 58,006