Aquarius Historical Data

ARS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000681
+0.04%
$ 272,282 $ 52,083
Feb 25, 6 PM $ 0.000681
+0.03%
$ 272,322 $ 51,680
Feb 25, 5 PM $ 0.000681
+0.04%
$ 272,362 $ 51,534
Feb 25, 4 PM $ 0.000681
+0.04%
$ 272,282 $ 52,463
Feb 25, 3 PM $ 0.000681
-0.03%
$ 272,162 $ 52,762
Feb 25, 2 PM $ 0.000681
-0.10%
$ 272,162 $ 52,672
Feb 25, 1 PM $ 0.000681
+0.00%
$ 272,402 $ 52,416
Feb 25, 12 PM $ 0.000681
+0.01%
$ 272,402 $ 51,972
Feb 25, 11 AM $ 0.000681
-0.07%
$ 272,362 $ 51,867
Feb 25, 10 AM $ 0.000682
-0.03%
$ 272,602 $ 51,993
Feb 25, 9 AM $ 0.000682
-0.04%
$ 272,562 $ 51,858
Feb 25, 8 AM $ 0.000682
-0.03%
$ 272,522 $ 52,038
Feb 25, 7 AM $ 0.000682
-0.07%
$ 272,642 $ 52,336
Feb 25, 6 AM $ 0.000683
+0.03%
$ 272,841 $ 52,599
Feb 25, 5 AM $ 0.000682
-0.06%
$ 272,642 $ 53,467
Feb 25, 4 AM $ 0.000682
+0.00%
$ 272,681 $ 54,679
Feb 25, 3 AM $ 0.000683
+0.07%
$ 272,841 $ 54,760
Feb 25, 2 AM $ 0.000682
+0.01%
$ 272,721 $ 54,967
Feb 25, 1 AM $ 0.000682
-0.13%
$ 272,721 $ 55,028
Feb 25, 12 AM $ 0.000682
+0.03%
$ 272,721 $ 55,307
Feb 24, 11 PM $ 0.000682
-0.13%
$ 272,801 $ 55,418
Feb 24, 10 PM $ 0.000682
-0.19%
$ 272,761 $ 55,799
Feb 24, 9 PM $ 0.000684
+0.12%
$ 273,281 $ 55,919
Feb 24, 8 PM $ 0.000682
-0.26%
$ 272,642 $ 55,983
Feb 24, 7 PM $ 0.000684
-0.28%
$ 273,321 $ 56,289
Feb 24, 6 PM $ 0.000684
-0.06%
$ 273,601 $ 56,477
Feb 24, 5 PM $ 0.000684
-0.15%
$ 273,521 $ 56,597
Feb 24, 4 PM $ 0.000685
+0.18%
$ 273,761 $ 56,249
Feb 24, 3 PM $ 0.000684
-0.03%
$ 273,601 $ 56,112
Feb 24, 2 PM $ 0.000682
-0.55%
$ 272,761 $ 56,252
Feb 24, 1 PM $ 0.000686
+0.03%
$ 274,080 $ 56,135
Feb 24, 12 PM $ 0.000686
-0.04%
$ 274,080 $ 56,019
Feb 24, 11 AM $ 0.000686
+0.31%
$ 274,120 $ 56,297
Feb 24, 10 AM $ 0.000683
-0.38%
$ 273,001 $ 56,625
Feb 24, 9 AM $ 0.000686
-0.09%
$ 274,400 $ 56,297
Feb 24, 8 AM $ 0.000686
+0.35%
$ 274,120 $ 56,035
Feb 24, 7 AM $ 0.000685
-0.13%
$ 273,641 $ 55,617
Feb 24, 6 AM $ 0.000685
-0.16%
$ 273,721 $ 56,003
Feb 24, 5 AM $ 0.000686
+0.35%
$ 274,120 $ 55,191
Feb 24, 4 AM $ 0.000684
-0.03%
$ 273,361 $ 54,338
Feb 24, 3 AM $ 0.000687
+0.04%
$ 274,560 $ 54,705
Feb 24, 2 AM $ 0.000687
+0.50%
$ 274,720 $ 54,755
Feb 24, 1 AM $ 0.000686
+0.29%
$ 274,240 $ 54,632
Feb 24, 12 AM $ 0.000683
-0.12%
$ 272,961 $ 54,740
Feb 23, 11 PM $ 0.000684
-0.23%
$ 273,321 $ 55,346
Feb 23, 10 PM $ 0.000684
-0.07%
$ 273,441 $ 54,941
Feb 23, 9 PM $ 0.000685
+0.28%
$ 273,681 $ 55,360
Feb 23, 8 PM $ 0.000683
-0.39%
$ 273,081 $ 55,712
Feb 23, 7 PM $ 0.000685
+0.18%
$ 274,001 $ 55,245
Feb 23, 6 PM $ 0.000685
-0.13%
$ 274,001 $ 54,993