Aquarius Historical Data

ARS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000685
+0.18%
$ 274,001 $ 55,245
Feb 23, 6 PM $ 0.000685
-0.13%
$ 274,001 $ 54,993
Feb 23, 5 PM $ 0.000687
+0.06%
$ 274,520 $ 55,040
Feb 23, 4 PM $ 0.000687
+0.34%
$ 274,520 $ 54,598
Feb 23, 3 PM $ 0.000685
-0.06%
$ 273,721 $ 53,981
Feb 23, 2 PM $ 0.000685
+0.22%
$ 273,881 $ 54,314
Feb 23, 1 PM $ 0.000684
+0.09%
$ 273,521 $ 54,702
Feb 23, 12 PM $ 0.000683
-0.32%
$ 272,961 $ 54,638
Feb 23, 11 AM $ 0.000685
-0.07%
$ 273,841 $ 54,890
Feb 23, 10 AM $ 0.000685
+0.37%
$ 273,881 $ 54,635
Feb 23, 9 AM $ 0.000685
+0.15%
$ 273,681 $ 54,620
Feb 23, 8 AM $ 0.000684
+0.06%
$ 273,441 $ 54,671
Feb 23, 7 AM $ 0.000684
+0.10%
$ 273,561 $ 54,626
Feb 23, 6 AM $ 0.000684
-0.23%
$ 273,321 $ 54,055
Feb 23, 5 AM $ 0.000685
+0.20%
$ 273,681 $ 54,509
Feb 23, 4 AM $ 0.000684
-0.07%
$ 273,401 $ 55,230
Feb 23, 3 AM $ 0.000685
+0.25%
$ 274,001 $ 55,019
Feb 23, 2 AM $ 0.000684
+0.00%
$ 273,321 $ 55,333
Feb 23, 1 AM $ 0.000684
-0.07%
$ 273,321 $ 55,428
Feb 23, 12 AM $ 0.000683
-0.20%
$ 272,881 $ 55,798
Feb 22, 11 PM $ 0.000684
+0.62%
$ 273,441 $ 55,562
Feb 22, 10 PM $ 0.00068
-0.35%
$ 271,762 $ 55,396
Feb 22, 9 PM $ 0.000684
+0.63%
$ 273,441 $ 55,171
Feb 22, 8 PM $ 0.000681
+0.10%
$ 272,202 $ 54,535
Feb 22, 7 PM $ 0.00068
+0.07%
$ 272,002 $ 54,694
Feb 22, 6 PM $ 0.00068
-0.25%
$ 271,802 $ 54,805
Feb 22, 5 PM $ 0.000682
+0.44%
$ 272,801 $ 54,623
Feb 22, 4 PM $ 0.000679
+0.03%
$ 271,602 $ 55,186
Feb 22, 3 PM $ 0.000683
+0.46%
$ 273,121 $ 55,047
Feb 22, 2 PM $ 0.00068
-0.47%
$ 271,722 $ 54,980
Feb 22, 1 PM $ 0.000682
+0.10%
$ 272,721 $ 54,851
Feb 22, 12 PM $ 0.000682
+0.49%
$ 272,721 $ 55,082
Feb 22, 11 AM $ 0.000679
+0.04%
$ 271,482 $ 54,583
Feb 22, 10 AM $ 0.000679
+0.00%
$ 271,442 $ 54,665
Feb 22, 9 AM $ 0.000679
+0.01%
$ 271,522 $ 54,957
Feb 22, 8 AM $ 0.000679
-0.06%
$ 271,362 $ 55,058
Feb 22, 7 AM $ 0.000679
+0.03%
$ 271,482 $ 54,870
Feb 22, 6 AM $ 0.000679
+0.03%
$ 271,562 $ 55,188
Feb 22, 5 AM $ 0.000679
-0.06%
$ 271,362 $ 55,399
Feb 22, 4 AM $ 0.000679
+0.10%
$ 271,562 $ 54,927
Feb 22, 3 AM $ 0.00068
+0.31%
$ 272,002 $ 55,614
Feb 22, 2 AM $ 0.000678
-0.06%
$ 271,123 $ 55,045
Feb 22, 1 AM $ 0.000679
-0.12%
$ 271,362 $ 55,664
Feb 22, 12 AM $ 0.000679
+0.04%
$ 271,482 $ 55,234
Feb 21, 11 PM $ 0.000679
+0.06%
$ 271,402 $ 55,193
Feb 21, 10 PM $ 0.000678
-0.09%
$ 271,442 $ 55,423
Feb 21, 9 PM $ 0.000678
+0.10%
$ 271,043 $ 55,643
Feb 21, 8 PM $ 0.000678
-0.40%
$ 271,762 $ 55,524
Feb 21, 7 PM $ 0.00068
-0.38%
$ 271,562 $ 55,970
Feb 21, 6 PM $ 0.000681
-0.22%
$ 272,362 $ 56,851