Aquarius Historical Data

ARS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000674
-0.04%
$ 269,524 $ 55,766
Feb 19, 6 PM $ 0.000674
-0.13%
$ 269,524 $ 55,950
Feb 19, 5 PM $ 0.000673
+0.09%
$ 268,924 $ 56,794
Feb 19, 4 PM $ 0.000672
-0.25%
$ 268,804 $ 56,715
Feb 19, 3 PM $ 0.000674
+0.48%
$ 269,484 $ 57,036
Feb 19, 2 PM $ 0.000671
+0.28%
$ 268,125 $ 57,630
Feb 19, 1 PM $ 0.000668
-0.42%
$ 266,846 $ 57,055
Feb 19, 12 PM $ 0.000671
-0.03%
$ 268,245 $ 56,435
Feb 19, 11 AM $ 0.00067
-0.18%
$ 267,805 $ 57,152
Feb 19, 10 AM $ 0.000672
+0.37%
$ 268,525 $ 57,064
Feb 19, 9 AM $ 0.000668
-0.30%
$ 267,245 $ 56,580
Feb 19, 8 AM $ 0.00067
-0.06%
$ 267,965 $ 57,405
Feb 19, 7 AM $ 0.00067
+0.24%
$ 267,645 $ 56,922
Feb 19, 6 AM $ 0.000668
-0.24%
$ 266,966 $ 57,203
Feb 19, 5 AM $ 0.00067
-0.04%
$ 267,685 $ 57,214
Feb 19, 4 AM $ 0.000671
+0.34%
$ 268,125 $ 57,459
Feb 19, 3 AM $ 0.000668
-0.25%
$ 267,165 $ 57,214
Feb 19, 2 AM $ 0.000669
-0.27%
$ 267,565 $ 57,508
Feb 19, 1 AM $ 0.00067
-0.16%
$ 267,645 $ 57,910
Feb 19, 12 AM $ 0.000669
-0.33%
$ 267,405 $ 57,987
Feb 18, 11 PM $ 0.000671
+0.31%
$ 267,965 $ 57,536
Feb 18, 10 PM $ 0.000669
+0.09%
$ 267,685 $ 57,260
Feb 18, 9 PM $ 0.000669
-0.21%
$ 267,805 $ 57,258
Feb 18, 8 PM $ 0.000671
+0.25%
$ 268,165 $ 57,169
Feb 18, 7 PM $ 0.00067
+0.27%
$ 267,645 $ 56,354
Feb 18, 6 PM $ 0.000669
-0.37%
$ 267,525 $ 56,018
Feb 18, 5 PM $ 0.000672
+0.03%
$ 268,485 $ 54,729
Feb 18, 4 PM $ 0.000672
+0.24%
$ 268,485 $ 55,512
Feb 18, 3 PM $ 0.00067
-0.71%
$ 267,725 $ 55,792
Feb 18, 2 PM $ 0.000674
+0.15%
$ 269,524 $ 55,246
Feb 18, 1 PM $ 0.000672
-0.22%
$ 268,485 $ 55,123
Feb 18, 12 PM $ 0.000674
+0.60%
$ 269,244 $ 55,204
Feb 18, 11 AM $ 0.000669
-0.76%
$ 267,445 $ 54,254
Feb 18, 10 AM $ 0.000674
-0.06%
$ 269,244 $ 54,026
Feb 18, 9 AM $ 0.000671
-0.43%
$ 268,245 $ 53,913
Feb 18, 8 AM $ 0.000674
+0.54%
$ 269,564 $ 53,727
Feb 18, 7 AM $ 0.000671
-0.45%
$ 268,085 $ 53,776
Feb 18, 6 AM $ 0.000673
+0.27%
$ 269,164 $ 54,458
Feb 18, 5 AM $ 0.00067
-0.21%
$ 268,245 $ 54,990
Feb 18, 4 AM $ 0.000673
-0.18%
$ 269,204 $ 54,768
Feb 18, 3 AM $ 0.000674
+0.78%
$ 269,564 $ 54,513
Feb 18, 2 AM $ 0.000669
-0.45%
$ 267,485 $ 54,680
Feb 18, 1 AM $ 0.000672
+0.18%
$ 268,564 $ 54,210
Feb 18, 12 AM $ 0.000673
+0.22%
$ 268,884 $ 53,766
Feb 17, 11 PM $ 0.00067
-0.56%
$ 268,125 $ 53,931
Feb 17, 10 PM $ 0.000674
+0.52%
$ 269,444 $ 54,270
Feb 17, 9 PM $ 0.00067
-0.22%
$ 267,765 $ 54,247
Feb 17, 8 PM $ 0.000671
-0.12%
$ 268,045 $ 54,072
Feb 17, 7 PM $ 0.000673
+0.37%
$ 268,844 $ 53,818
Feb 17, 6 PM $ 0.000671
+0.06%
$ 268,405 $ 54,273