Aquarius Historical Data

ARS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000675
+0.64%
$ 269,724 $ 55,916
Feb 13, 4 PM $ 0.000672
-0.49%
$ 267,685 $ 55,700
Feb 13, 3 PM $ 0.000674
-0.15%
$ 269,284 $ 55,670
Feb 13, 2 PM $ 0.000674
+0.54%
$ 269,444 $ 55,639
Feb 13, 1 PM $ 0.00067
-0.37%
$ 267,965 $ 56,548
Feb 13, 12 PM $ 0.00067
-0.21%
$ 267,925 $ 56,205
Feb 13, 11 AM $ 0.000671
-0.65%
$ 268,125 $ 55,670
Feb 13, 10 AM $ 0.000675
+0.30%
$ 269,844 $ 55,972
Feb 13, 9 AM $ 0.000673
-0.27%
$ 269,484 $ 56,562
Feb 13, 8 AM $ 0.000674
-0.22%
$ 269,284 $ 56,150
Feb 13, 7 AM $ 0.000675
+0.43%
$ 269,404 $ 56,468
Feb 13, 6 AM $ 0.000672
-0.07%
$ 268,684 $ 56,265
Feb 13, 5 AM $ 0.000675
+0.15%
$ 269,644 $ 56,784
Feb 13, 4 AM $ 0.000674
+0.01%
$ 269,364 $ 56,831
Feb 13, 3 AM $ 0.000674
-0.01%
$ 269,364 $ 56,764
Feb 13, 2 AM $ 0.000674
+0.63%
$ 269,404 $ 56,774
Feb 13, 1 AM $ 0.00067
-0.58%
$ 267,805 $ 56,704
Feb 13, 12 AM $ 0.000674
+0.04%
$ 269,564 $ 56,265
Feb 12, 11 PM $ 0.000674
+0.39%
$ 269,324 $ 56,200
Feb 12, 10 PM $ 0.000671
-0.21%
$ 268,165 $ 55,834
Feb 12, 9 PM $ 0.00067
+0.00%
$ 267,805 $ 56,105
Feb 12, 8 PM $ 0.000674
-0.09%
$ 269,324 $ 55,731
Feb 12, 7 PM $ 0.000675
+0.10%
$ 269,284 $ 55,157
Feb 12, 6 PM $ 0.000676
+1.03%
$ 270,323 $ 54,824
Feb 12, 5 PM $ 0.000669
-0.06%
$ 267,565 $ 52,193
Feb 12, 4 PM $ 0.000669
-0.01%
$ 267,605 $ 52,020
Feb 12, 3 PM $ 0.000669
-0.68%
$ 269,444 $ 52,857
Feb 12, 2 PM $ 0.000675
+0.51%
$ 269,644 $ 52,825
Feb 12, 1 PM $ 0.000669
+0.36%
$ 267,485 $ 52,041
Feb 12, 12 PM $ 0.000667
-0.01%
$ 266,566 $ 52,548
Feb 12, 11 AM $ 0.000666
-0.06%
$ 266,366 $ 52,698
Feb 12, 10 AM $ 0.000666
-0.22%
$ 266,206 $ 52,698
Feb 12, 9 AM $ 0.000667
-0.06%
$ 266,446 $ 52,602
Feb 12, 8 AM $ 0.000668
+0.13%
$ 266,846 $ 53,366
Feb 12, 7 AM $ 0.000667
+0.21%
$ 266,726 $ 54,146
Feb 12, 6 AM $ 0.000667
+0.23%
$ 266,886 $ 54,159
Feb 12, 5 AM $ 0.000667
+0.04%
$ 266,766 $ 53,758
Feb 12, 4 AM $ 0.000666
-0.21%
$ 266,726 $ 53,296
Feb 12, 3 AM $ 0.000668
+0.35%
$ 267,046 $ 53,530
Feb 12, 2 AM $ 0.000666
+0.05%
$ 266,406 $ 53,698
Feb 12, 1 AM $ 0.000667
+0.05%
$ 266,446 $ 54,117
Feb 12, 12 AM $ 0.000667
+0.12%
$ 267,205 $ 54,529
Feb 11, 11 PM $ 0.000666
-0.18%
$ 266,366 $ 54,793
Feb 11, 10 PM $ 0.000667
-0.03%
$ 266,806 $ 54,795
Feb 11, 9 PM $ 0.000668
+0.01%
$ 266,966 $ 54,452
Feb 11, 8 PM $ 0.000667
+0.00%
$ 266,766 $ 55,482
Feb 11, 7 PM $ 0.000667
+0.15%
$ 266,806 $ 55,745
Feb 11, 6 PM $ 0.000667
+0.26%
$ 266,806 $ 56,469
Feb 11, 5 PM $ 0.000666
-0.03%
$ 266,326 $ 56,871
Feb 11, 4 PM $ 0.000666
-0.19%
$ 266,086 $ 57,174