Aquarius Historical Data

ARS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000666
-0.03%
$ 266,326 $ 56,871
Feb 11, 4 PM $ 0.000666
-0.19%
$ 266,086 $ 57,174
Feb 11, 3 PM $ 0.000668
-0.39%
$ 267,165 $ 57,180
Feb 11, 2 PM $ 0.00067
+0.12%
$ 267,725 $ 57,223
Feb 11, 1 PM $ 0.00067
+0.31%
$ 267,845 $ 58,903
Feb 11, 12 PM $ 0.000669
+0.01%
$ 267,245 $ 59,296
Feb 11, 11 AM $ 0.000668
-0.03%
$ 266,966 $ 59,270
Feb 11, 10 AM $ 0.000669
+0.01%
$ 267,925 $ 59,242
Feb 11, 9 AM $ 0.000668
+0.04%
$ 267,046 $ 59,116
Feb 11, 8 AM $ 0.000667
-0.57%
$ 266,926 $ 58,705
Feb 11, 7 AM $ 0.000672
+0.54%
$ 268,445 $ 58,316
Feb 11, 6 AM $ 0.000668
-0.18%
$ 266,646 $ 58,676
Feb 11, 5 AM $ 0.000671
+0.60%
$ 268,405 $ 58,699
Feb 11, 4 AM $ 0.000668
-0.33%
$ 266,886 $ 59,055
Feb 11, 3 AM $ 0.00067
+0.43%
$ 267,965 $ 58,422
Feb 11, 2 AM $ 0.000668
-0.33%
$ 266,966 $ 58,511
Feb 11, 1 AM $ 0.00067
+0.09%
$ 267,965 $ 59,282
Feb 11, 12 AM $ 0.000671
+0.06%
$ 268,045 $ 59,320
Feb 10, 11 PM $ 0.00067
-0.04%
$ 267,845 $ 58,958
Feb 10, 10 PM $ 0.000669
-0.12%
$ 267,525 $ 59,385
Feb 10, 9 PM $ 0.000671
+0.16%
$ 268,045 $ 59,597
Feb 10, 8 PM $ 0.000671
+0.43%
$ 268,045 $ 58,839
Feb 10, 7 PM $ 0.000668
+0.39%
$ 267,165 $ 59,013
Feb 10, 6 PM $ 0.000666
-0.72%
$ 266,126 $ 58,860
Feb 10, 5 PM $ 0.00067
+0.62%
$ 268,005 $ 59,582
Feb 10, 4 PM $ 0.000667
-0.27%
$ 266,686 $ 59,660
Feb 10, 3 PM $ 0.000671
+0.71%
$ 268,045 $ 59,085
Feb 10, 2 PM $ 0.000666
+0.53%
$ 266,086 $ 58,488
Feb 10, 1 PM $ 0.000662
+0.02%
$ 264,647 $ 56,449
Feb 10, 12 PM $ 0.000662
-0.15%
$ 264,607 $ 56,442
Feb 10, 11 AM $ 0.000663
-0.05%
$ 264,967 $ 56,597
Feb 10, 10 AM $ 0.000663
+0.03%
$ 265,087 $ 55,831
Feb 10, 9 AM $ 0.000663
+0.02%
$ 265,087 $ 55,891
Feb 10, 8 AM $ 0.000663
-0.02%
$ 265,047 $ 55,950
Feb 10, 7 AM $ 0.000663
-0.02%
$ 265,087 $ 55,863
Feb 10, 6 AM $ 0.000663
+0.02%
$ 265,207 $ 55,775
Feb 10, 5 AM $ 0.000663
+0.00%
$ 265,167 $ 56,367
Feb 10, 4 AM $ 0.000663
-0.06%
$ 265,047 $ 56,592
Feb 10, 3 AM $ 0.000663
-0.03%
$ 265,167 $ 56,903
Feb 10, 2 AM $ 0.000663
+0.02%
$ 265,167 $ 56,935
Feb 10, 1 AM $ 0.000663
+0.02%
$ 265,127 $ 56,068
Feb 10, 12 AM $ 0.000663
-0.05%
$ 265,047 $ 56,641
Feb 9, 11 PM $ 0.000663
-0.02%
$ 265,047 $ 56,569
Feb 9, 10 PM $ 0.000663
+0.03%
$ 265,127 $ 56,882
Feb 9, 9 PM $ 0.000663
-0.08%
$ 265,007 $ 57,421
Feb 9, 8 PM $ 0.000662
-0.08%
$ 264,767 $ 57,245
Feb 9, 7 PM $ 0.000662
+0.02%
$ 264,847 $ 56,959
Feb 9, 6 PM $ 0.000662
+0.30%
$ 264,447 $ 57,306
Feb 9, 5 PM $ 0.000654
+0.00%
$ 261,570 $ 56,086
Feb 9, 4 PM $ 0.000655
-0.24%
$ 262,569 $ 56,379