Aquarius Historical Data

ARS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000655
-0.24%
$ 262,569 $ 56,379
Feb 9, 3 PM $ 0.000656
+0.08%
$ 262,209 $ 56,326
Feb 9, 2 PM $ 0.000657
+0.17%
$ 262,489 $ 56,778
Feb 9, 1 PM $ 0.000655
-0.02%
$ 261,889 $ 56,782
Feb 9, 12 PM $ 0.000656
+0.38%
$ 262,249 $ 56,473
Feb 9, 11 AM $ 0.000656
+0.23%
$ 262,369 $ 56,232
Feb 9, 10 AM $ 0.000655
-0.03%
$ 261,729 $ 57,120
Feb 9, 9 AM $ 0.000655
-0.02%
$ 261,769 $ 57,622
Feb 9, 8 AM $ 0.000655
-0.52%
$ 261,769 $ 57,763
Feb 9, 7 AM $ 0.000658
+0.11%
$ 262,649 $ 57,895
Feb 9, 6 AM $ 0.000658
-0.09%
$ 262,609 $ 57,790
Feb 9, 5 AM $ 0.000659
+0.35%
$ 263,448 $ 57,468
Feb 9, 4 AM $ 0.000658
+0.47%
$ 262,969 $ 56,593
Feb 9, 3 AM $ 0.000655
-0.59%
$ 262,009 $ 56,558
Feb 9, 2 AM $ 0.000658
+0.29%
$ 262,889 $ 56,797
Feb 9, 1 AM $ 0.000656
-0.41%
$ 262,249 $ 56,974
Feb 9, 12 AM $ 0.00066
+0.14%
$ 263,728 $ 56,465
Feb 8, 11 PM $ 0.000659
+0.35%
$ 263,568 $ 56,706
Feb 8, 10 PM $ 0.000655
+0.02%
$ 262,609 $ 56,389
Feb 8, 9 PM $ 0.000655
-0.46%
$ 261,889 $ 56,267
Feb 8, 8 PM $ 0.000658
-0.06%
$ 263,128 $ 56,530
Feb 8, 7 PM $ 0.000659
+0.21%
$ 262,889 $ 56,743
Feb 8, 6 PM $ 0.000658
-0.23%
$ 263,009 $ 56,448
Feb 8, 5 PM $ 0.00066
+0.41%
$ 263,928 $ 56,909
Feb 8, 4 PM $ 0.000659
-0.20%
$ 263,248 $ 56,656
Feb 8, 3 PM $ 0.000659
+0.41%
$ 263,608 $ 56,680
Feb 8, 2 PM $ 0.000656
-0.36%
$ 262,049 $ 56,657
Feb 8, 1 PM $ 0.000656
-0.18%
$ 262,289 $ 57,134
Feb 8, 12 PM $ 0.000658
-0.18%
$ 263,009 $ 57,232
Feb 8, 11 AM $ 0.000659
+0.27%
$ 263,448 $ 57,567
Feb 8, 10 AM $ 0.000658
-0.23%
$ 263,048 $ 57,403
Feb 8, 9 AM $ 0.00066
+0.11%
$ 263,768 $ 57,351
Feb 8, 8 AM $ 0.000658
+0.35%
$ 263,128 $ 57,289
Feb 8, 7 AM $ 0.000657
+0.27%
$ 262,769 $ 56,841
Feb 8, 6 AM $ 0.000656
-0.43%
$ 262,049 $ 56,983
Feb 8, 5 AM $ 0.00066
+0.49%
$ 264,008 $ 56,168
Feb 8, 4 AM $ 0.000657
-0.02%
$ 262,289 $ 57,084
Feb 8, 3 AM $ 0.000657
+0.02%
$ 262,489 $ 57,174
Feb 8, 2 AM $ 0.000658
+0.05%
$ 262,969 $ 56,839
Feb 8, 1 AM $ 0.000657
-0.36%
$ 262,849 $ 56,865
Feb 8, 12 AM $ 0.000656
-0.11%
$ 261,809 $ 57,052
Feb 7, 11 PM $ 0.000656
-0.26%
$ 262,249 $ 57,262
Feb 7, 10 PM $ 0.000658
+0.40%
$ 262,849 $ 57,428
Feb 7, 9 PM $ 0.000656
-0.08%
$ 261,849 $ 57,226
Feb 7, 8 PM $ 0.000657
+0.29%
$ 262,729 $ 57,824
Feb 7, 7 PM $ 0.000654
-0.53%
$ 261,570 $ 57,689
Feb 7, 6 PM $ 0.000658
-0.35%
$ 263,009 $ 57,264
Feb 7, 5 PM $ 0.000659
+0.11%
$ 262,809 $ 56,837
Feb 7, 4 PM $ 0.000657
-0.11%
$ 262,649 $ 56,302
Feb 7, 3 PM $ 0.000658
-0.23%
$ 263,128 $ 57,671