Aquarius Historical Data

ARS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000658
-0.23%
$ 263,128 $ 57,671
Feb 7, 2 PM $ 0.000659
-0.09%
$ 263,688 $ 58,191
Feb 7, 1 PM $ 0.000659
+0.47%
$ 263,608 $ 58,327
Feb 7, 12 PM $ 0.000656
+0.02%
$ 262,169 $ 57,717
Feb 7, 11 AM $ 0.000656
+0.03%
$ 262,209 $ 58,260
Feb 7, 10 AM $ 0.000655
-0.62%
$ 261,769 $ 58,501
Feb 7, 9 AM $ 0.00066
+0.14%
$ 263,928 $ 58,203
Feb 7, 8 AM $ 0.000659
+0.63%
$ 263,488 $ 58,462
Feb 7, 7 AM $ 0.000654
-0.59%
$ 261,490 $ 58,346
Feb 7, 6 AM $ 0.000659
+0.08%
$ 263,488 $ 57,680
Feb 7, 5 AM $ 0.000658
+0.15%
$ 263,168 $ 57,690
Feb 7, 4 AM $ 0.000657
+0.37%
$ 262,689 $ 57,380
Feb 7, 3 AM $ 0.000657
-0.38%
$ 262,769 $ 57,215
Feb 7, 2 AM $ 0.000657
+0.32%
$ 262,449 $ 57,190
Feb 7, 1 AM $ 0.000655
-0.44%
$ 261,729 $ 56,461
Feb 7, 12 AM $ 0.000658
-0.26%
$ 263,128 $ 56,132
Feb 6, 11 PM $ 0.00066
+0.44%
$ 263,928 $ 55,239
Feb 6, 10 PM $ 0.000658
+0.37%
$ 262,969 $ 54,802
Feb 6, 9 PM $ 0.000656
-0.49%
$ 262,169 $ 54,058
Feb 6, 8 PM $ 0.000661
+0.09%
$ 264,128 $ 52,956
Feb 6, 7 PM $ 0.000659
+0.29%
$ 262,849 $ 52,559
Feb 6, 6 PM $ 0.000658
+0.18%
$ 263,088 $ 52,608
Feb 6, 5 PM $ 0.000657
-0.47%
$ 262,689 $ 52,579
Feb 6, 4 PM $ 0.00066
+1.57%
$ 263,848 $ 52,964
Feb 6, 3 PM $ 0.00065
-0.02%
$ 259,771 $ 51,585
Feb 6, 2 PM $ 0.00065
-0.06%
$ 259,931 $ 51,825
Feb 6, 1 PM $ 0.00065
+0.03%
$ 259,851 $ 51,701
Feb 6, 12 PM $ 0.00065
-0.06%
$ 259,771 $ 52,065
Feb 6, 11 AM $ 0.00065
+0.00%
$ 259,451 $ 51,295
Feb 6, 10 AM $ 0.00065
+0.00%
$ 259,811 $ 50,688
Feb 6, 9 AM $ 0.00065
+0.06%
$ 259,931 $ 50,892
Feb 6, 8 AM $ 0.00065
+0.00%
$ 259,931 $ 50,481
Feb 6, 7 AM $ 0.00065
+0.02%
$ 259,811 $ 50,708
Feb 6, 6 AM $ 0.00065
+0.00%
$ 259,931 $ 50,650
Feb 6, 5 AM $ 0.00065
+0.06%
$ 259,931 $ 50,800
Feb 6, 4 AM $ 0.00065
-0.14%
$ 259,851 $ 50,998
Feb 6, 3 AM $ 0.00065
-0.06%
$ 259,931 $ 50,806
Feb 6, 2 AM $ 0.00065
+0.03%
$ 259,931 $ 51,250
Feb 6, 1 AM $ 0.00065
+0.09%
$ 259,851 $ 51,809
Feb 6, 12 AM $ 0.00065
+0.25%
$ 259,571 $ 51,818
Feb 5, 11 PM $ 0.000648
-0.06%
$ 259,131 $ 52,975
Feb 5, 10 PM $ 0.00065
-0.18%
$ 259,651 $ 53,082
Feb 5, 9 PM $ 0.00065
+0.14%
$ 259,651 $ 53,949
Feb 5, 8 PM $ 0.000649
-0.12%
$ 259,291 $ 54,766
Feb 5, 7 PM $ 0.000649
-0.09%
$ 259,611 $ 55,021
Feb 5, 6 PM $ 0.000651
+0.34%
$ 260,051 $ 55,388
Feb 5, 5 PM $ 0.000649
-0.03%
$ 259,251 $ 55,320
Feb 5, 4 PM $ 0.000648
-0.35%
$ 259,171 $ 55,097
Feb 5, 3 PM $ 0.00065
+0.25%
$ 259,931 $ 55,392
Feb 5, 2 PM $ 0.000649
-0.17%
$ 259,251 $ 54,845