Aquarius Historical Data

ARS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00065
-0.02%
$ 259,971 $ 57,593
Feb 3, 1 PM $ 0.000651
+0.00%
$ 260,051 $ 56,860
Feb 3, 12 PM $ 0.00065
-0.02%
$ 260,011 $ 56,941
Feb 3, 11 AM $ 0.000651
-0.15%
$ 260,011 $ 69,689
Feb 3, 10 AM $ 0.000652
-0.18%
$ 260,530 $ 69,805
Feb 3, 9 AM $ 0.000652
+0.08%
$ 260,291 $ 70,425
Feb 3, 8 AM $ 0.000651
+0.03%
$ 260,211 $ 70,071
Feb 3, 7 AM $ 0.000651
-0.12%
$ 260,291 $ 70,372
Feb 3, 6 AM $ 0.000653
+0.29%
$ 261,010 $ 70,659
Feb 3, 5 AM $ 0.00065
-0.29%
$ 259,611 $ 69,755
Feb 3, 4 AM $ 0.000651
-0.08%
$ 259,891 $ 69,929
Feb 3, 3 AM $ 0.000651
-0.15%
$ 260,091 $ 69,613
Feb 3, 2 AM $ 0.000653
+0.00%
$ 260,930 $ 70,760
Feb 3, 1 AM $ 0.000653
-0.08%
$ 260,850 $ 71,728
Feb 3, 12 AM $ 0.000653
+0.00%
$ 260,930 $ 71,297
Feb 2, 11 PM $ 0.000653
-0.02%
$ 261,210 $ 71,554
Feb 2, 10 PM $ 0.000653
-0.34%
$ 260,890 $ 79,035
Feb 2, 9 PM $ 0.000654
-0.02%
$ 261,490 $ 80,348
Feb 2, 8 PM $ 0.000653
+0.49%
$ 260,970 $ 81,672
Feb 2, 7 PM $ 0.000649
-0.22%
$ 259,571 $ 80,435
Feb 2, 6 PM $ 0.000648
-0.17%
$ 259,091 $ 79,905
Feb 2, 5 PM $ 0.000649
+0.05%
$ 259,451 $ 79,285
Feb 2, 4 PM $ 0.000649
-0.06%
$ 259,411 $ 79,475
Feb 2, 3 PM $ 0.000649
-0.05%
$ 259,371 $ 79,083
Feb 2, 2 PM $ 0.000649
+0.03%
$ 259,451 $ 80,265
Feb 2, 1 PM $ 0.000649
+0.09%
$ 259,411 $ 80,046
Feb 2, 12 PM $ 0.000648
-0.12%
$ 259,171 $ 79,459
Feb 2, 11 AM $ 0.000649
+0.00%
$ 259,571 $ 65,954
Feb 2, 10 AM $ 0.000649
-0.06%
$ 259,531 $ 65,627
Feb 2, 9 AM $ 0.000649
-0.03%
$ 259,571 $ 66,096
Feb 2, 8 AM $ 0.000649
-0.02%
$ 259,491 $ 66,998
Feb 2, 7 AM $ 0.00065
+0.05%
$ 259,651 $ 84,639
Feb 2, 6 AM $ 0.00065
+0.05%
$ 259,651 $ 84,594
Feb 2, 5 AM $ 0.00065
+0.15%
$ 259,611 $ 84,634
Feb 2, 4 AM $ 0.000651
+0.15%
$ 260,251 $ 83,796
Feb 2, 3 AM $ 0.000649
+0.11%
$ 259,571 $ 84,310
Feb 2, 2 AM $ 0.000648
-0.32%
$ 258,931 $ 82,263
Feb 2, 1 AM $ 0.000649
-0.34%
$ 259,291 $ 81,308
Feb 2, 12 AM $ 0.000649
-0.20%
$ 259,411 $ 80,733
Feb 1, 11 PM $ 0.000649
-0.14%
$ 259,611 $ 80,882
Feb 1, 10 PM $ 0.00065
+0.39%
$ 259,971 $ 74,085
Feb 1, 9 PM $ 0.000648
-0.15%
$ 258,931 $ 71,953
Feb 1, 8 PM $ 0.000649
+0.14%
$ 259,331 $ 71,069
Feb 1, 7 PM $ 0.000648
+0.00%
$ 258,931 $ 71,391
Feb 1, 6 PM $ 0.000648
-0.06%
$ 258,931 $ 71,691
Feb 1, 5 PM $ 0.000648
+0.03%
$ 258,971 $ 72,650
Feb 1, 4 PM $ 0.000647
-0.08%
$ 258,612 $ 72,895
Feb 1, 3 PM $ 0.000647
-0.02%
$ 258,812 $ 73,256
Feb 1, 2 PM $ 0.000648
-0.05%
$ 259,131 $ 73,766
Feb 1, 1 PM $ 0.000649
+0.20%
$ 259,371 $ 74,040