Aquarius Historical Data

ARS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000652
+0.35%
$ 260,530 $ 63,870
Jan 30, 12 PM $ 0.000649
-0.05%
$ 259,651 $ 63,755
Jan 30, 11 AM $ 0.000649
-0.26%
$ 259,771 $ 64,046
Jan 30, 10 AM $ 0.000649
-0.14%
$ 259,571 $ 63,400
Jan 30, 9 AM $ 0.000648
-0.29%
$ 259,051 $ 63,147
Jan 30, 8 AM $ 0.00065
-0.02%
$ 259,811 $ 63,325
Jan 30, 7 AM $ 0.00065
-0.08%
$ 259,971 $ 63,248
Jan 30, 6 AM $ 0.000651
+0.08%
$ 260,131 $ 62,939
Jan 30, 5 AM $ 0.00065
-0.25%
$ 259,691 $ 62,695
Jan 30, 4 AM $ 0.00065
+0.12%
$ 260,011 $ 62,275
Jan 30, 3 AM $ 0.00065
-0.08%
$ 259,691 $ 62,462
Jan 30, 2 AM $ 0.00065
-0.12%
$ 259,891 $ 62,752
Jan 30, 1 AM $ 0.000651
+0.22%
$ 260,251 $ 62,533
Jan 30, 12 AM $ 0.000651
+0.52%
$ 260,251 $ 62,503
Jan 29, 11 PM $ 0.00065
+0.22%
$ 259,771 $ 62,473
Jan 29, 10 PM $ 0.000647
-0.61%
$ 258,692 $ 62,116
Jan 29, 9 PM $ 0.000651
+0.42%
$ 260,291 $ 61,943
Jan 29, 8 PM $ 0.000648
+0.03%
$ 259,051 $ 61,207
Jan 29, 7 PM $ 0.000648
+0.45%
$ 259,051 $ 60,527
Jan 29, 6 PM $ 0.000644
-0.49%
$ 257,453 $ 58,205
Jan 29, 5 PM $ 0.000648
+1.57%
$ 259,091 $ 57,496
Jan 29, 4 PM $ 0.000638
-2.13%
$ 254,974 $ 61,285
Jan 29, 3 PM $ 0.000652
-0.08%
$ 260,770 $ 62,979
Jan 29, 2 PM $ 0.00065
-0.18%
$ 259,971 $ 63,185
Jan 29, 1 PM $ 0.000651
-0.23%
$ 260,370 $ 64,312
Jan 29, 12 PM $ 0.000653
-0.02%
$ 260,970 $ 64,315
Jan 29, 11 AM $ 0.000653
+0.00%
$ 260,970 $ 64,175
Jan 29, 10 AM $ 0.000653
+0.03%
$ 261,050 $ 64,563
Jan 29, 9 AM $ 0.000653
+0.02%
$ 260,970 $ 64,780
Jan 29, 8 AM $ 0.000653
-0.02%
$ 261,010 $ 70,655
Jan 29, 7 AM $ 0.000653
+0.02%
$ 261,010 $ 71,040
Jan 29, 6 AM $ 0.000653
+0.00%
$ 261,050 $ 71,946
Jan 29, 5 AM $ 0.000653
-0.02%
$ 260,970 $ 72,099
Jan 29, 4 AM $ 0.000653
-0.05%
$ 260,970 $ 72,517
Jan 29, 3 AM $ 0.000653
+0.15%
$ 260,970 $ 71,637
Jan 29, 2 AM $ 0.000652
-0.08%
$ 260,770 $ 71,511
Jan 29, 1 AM $ 0.000652
+0.38%
$ 260,810 $ 70,955
Jan 29, 12 AM $ 0.000651
+0.20%
$ 260,330 $ 71,220
Jan 28, 11 PM $ 0.000652
+0.26%
$ 260,490 $ 71,433
Jan 28, 10 PM $ 0.000651
-0.25%
$ 260,171 $ 71,707
Jan 28, 9 PM $ 0.000652
-0.06%
$ 260,930 $ 71,864
Jan 28, 8 PM $ 0.000651
+0.48%
$ 260,251 $ 72,082
Jan 28, 7 PM $ 0.000648
-0.48%
$ 259,091 $ 72,802
Jan 28, 6 PM $ 0.000651
+0.15%
$ 260,330 $ 72,864
Jan 28, 5 PM $ 0.000653
-0.26%
$ 261,130 $ 73,179
Jan 28, 4 PM $ 0.000655
+1.82%
$ 261,809 $ 68,057
Jan 28, 3 PM $ 0.000643
+1.26%
$ 256,893 $ 64,730
Jan 28, 2 PM $ 0.000635
-0.24%
$ 253,735 $ 63,966
Jan 28, 1 PM $ 0.000636
+0.16%
$ 254,335 $ 63,358
Jan 28, 12 PM $ 0.000635
-0.16%
$ 254,335 $ 63,703