Aquarius Historical Data

ARS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000636
+0.16%
$ 254,335 $ 63,358
Jan 28, 12 PM $ 0.000635
-0.16%
$ 254,335 $ 63,703
Jan 28, 11 AM $ 0.000636
-0.41%
$ 254,295 $ 63,353
Jan 28, 10 AM $ 0.000638
+0.31%
$ 254,814 $ 62,877
Jan 28, 9 AM $ 0.000635
-0.02%
$ 253,815 $ 62,695
Jan 28, 8 AM $ 0.000641
+0.72%
$ 256,373 $ 57,330
Jan 28, 7 AM $ 0.000637
-0.05%
$ 254,894 $ 57,100
Jan 28, 6 AM $ 0.000637
-0.64%
$ 254,455 $ 56,760
Jan 28, 5 AM $ 0.000639
-0.11%
$ 255,454 $ 56,913
Jan 28, 4 AM $ 0.000641
+0.56%
$ 256,293 $ 56,703
Jan 28, 3 AM $ 0.000636
-0.48%
$ 254,415 $ 57,533
Jan 28, 2 AM $ 0.00064
+0.02%
$ 255,774 $ 57,162
Jan 27, 3 AM $ 0.000659
+0.73%
$ 263,568 $ 57,090
Jan 27, 2 AM $ 0.000658
+0.02%
$ 263,128 $ 56,931
Jan 27, 1 AM $ 0.000657
-0.45%
$ 262,489 $ 57,523
Jan 27, 12 AM $ 0.000659
-0.05%
$ 263,528 $ 57,869
Jan 26, 11 PM $ 0.00066
-0.02%
$ 263,648 $ 58,844
Jan 26, 10 PM $ 0.00066
-0.08%
$ 263,768 $ 59,487
Jan 26, 9 PM $ 0.00066
+0.05%
$ 263,368 $ 60,588
Jan 26, 8 PM $ 0.00066
+0.17%
$ 263,848 $ 60,693
Jan 26, 7 PM $ 0.00066
+0.12%
$ 263,648 $ 61,229
Jan 26, 6 PM $ 0.000661
-0.03%
$ 264,288 $ 61,392
Jan 26, 5 PM $ 0.000662
+0.55%
$ 264,567 $ 61,264
Jan 26, 4 PM $ 0.000659
-0.11%
$ 264,048 $ 61,815
Jan 26, 3 PM $ 0.00066
+0.00%
$ 264,088 $ 61,951
Jan 26, 2 PM $ 0.00066
-0.05%
$ 263,728 $ 61,630
Jan 26, 1 PM $ 0.000661
-0.06%
$ 264,128 $ 62,205
Jan 26, 12 PM $ 0.000662
+0.50%
$ 264,727 $ 726,885
Jan 26, 11 AM $ 0.000662
+0.39%
$ 264,807 $ 1.16 million
Jan 26, 10 AM $ 0.000659
-0.48%
$ 263,928 $ 1.16 million
Jan 26, 9 AM $ 0.000664
+0.45%
$ 263,928 $ 1.16 million
Jan 26, 8 AM $ 0.000662
+0.36%
$ 264,807 $ 1.16 million
Jan 26, 7 AM $ 0.00066
+0.02%
$ 264,008 $ 1.16 million
Jan 26, 6 AM $ 0.00066
+0.06%
$ 263,728 $ 1.16 million
Jan 26, 5 AM $ 0.000661
-0.23%
$ 264,288 $ 1.16 million
Jan 26, 4 AM $ 0.000663
+0.52%
$ 265,007 $ 1.16 million
Jan 26, 3 AM $ 0.00066
-0.51%
$ 263,648 $ 1.15 million
Jan 26, 2 AM $ 0.000665
-0.15%
$ 265,647 $ 1.16 million
Jan 26, 1 AM $ 0.000664
+0.84%
$ 265,287 $ 1.16 million
Jan 26, 12 AM $ 0.000662
+0.50%
$ 264,487 $ 1.15 million
Jan 25, 11 PM $ 0.000659
-0.42%
$ 263,528 $ 1.15 million
Jan 25, 10 PM $ 0.000661
-0.11%
$ 264,288 $ 1.15 million
Jan 25, 9 PM $ 0.000658
-0.03%
$ 263,088 $ 1.15 million
Jan 25, 8 PM $ 0.000659
-0.18%
$ 263,488 $ 1.15 million
Jan 25, 7 PM $ 0.000662
+0.55%
$ 264,607 $ 1.15 million
Jan 25, 6 PM $ 0.000658
-0.06%
$ 263,168 $ 1.15 million
Jan 25, 5 PM $ 0.000658
+0.14%
$ 262,849 $ 1.15 million
Jan 25, 4 PM $ 0.000657
-0.36%
$ 262,489 $ 1.15 million
Jan 25, 3 PM $ 0.000659
-1.32%
$ 263,528 $ 1.15 million
Jan 25, 2 PM $ 0.000668
+1.50%
$ 266,966 $ 1.15 million