Aquarius Historical Data

ARS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000668
+1.50%
$ 266,966 $ 1.15 million
Jan 25, 1 PM $ 0.000658
+0.03%
$ 263,168 $ 1.15 million
Jan 25, 12 PM $ 0.000659
+0.02%
$ 263,208 $ 503,995
Jan 25, 11 AM $ 0.000658
+0.20%
$ 263,168 $ 55,780
Jan 25, 10 AM $ 0.000657
-0.02%
$ 262,689 $ 54,349
Jan 25, 9 AM $ 0.000657
+0.00%
$ 262,689 $ 54,272
Jan 25, 8 AM $ 0.000657
-0.02%
$ 262,729 $ 54,262
Jan 25, 7 AM $ 0.000657
+0.05%
$ 262,809 $ 54,140
Jan 25, 6 AM $ 0.000657
+0.02%
$ 262,689 $ 54,484
Jan 25, 5 AM $ 0.000657
-0.03%
$ 262,649 $ 53,807
Jan 25, 4 AM $ 0.000657
-0.03%
$ 262,729 $ 54,020
Jan 25, 3 AM $ 0.000657
-0.02%
$ 262,769 $ 54,206
Jan 25, 2 AM $ 0.000657
+0.00%
$ 262,729 $ 54,861
Jan 25, 1 AM $ 0.000657
-0.06%
$ 262,729 $ 54,622
Jan 25, 12 AM $ 0.000658
-0.05%
$ 262,889 $ 54,640
Jan 24, 11 PM $ 0.000658
-0.09%
$ 262,929 $ 55,521
Jan 24, 10 PM $ 0.000658
-0.14%
$ 263,128 $ 55,365
Jan 24, 9 PM $ 0.000659
+0.00%
$ 263,488 $ 55,566
Jan 24, 8 PM $ 0.000659
+0.06%
$ 263,488 $ 55,699
Jan 24, 7 PM $ 0.000659
+0.06%
$ 263,368 $ 55,775
Jan 24, 6 PM $ 0.000658
+0.26%
$ 263,208 $ 55,573
Jan 24, 5 PM $ 0.000657
-0.11%
$ 262,569 $ 57,749
Jan 24, 4 PM $ 0.000658
-0.14%
$ 262,969 $ 59,883
Jan 24, 3 PM $ 0.000659
+0.43%
$ 263,528 $ 59,519
Jan 24, 2 PM $ 0.000657
-0.02%
$ 262,529 $ 60,249
Jan 24, 1 PM $ 0.000657
-0.11%
$ 262,609 $ 60,693
Jan 24, 12 PM $ 0.000658
-0.06%
$ 262,889 $ 61,109
Jan 24, 11 AM $ 0.000658
-0.14%
$ 263,128 $ 68,601
Jan 24, 10 AM $ 0.000659
+0.17%
$ 263,488 $ 68,548
Jan 24, 9 AM $ 0.000658
-0.08%
$ 263,048 $ 68,327
Jan 24, 8 AM $ 0.000658
+0.00%
$ 263,208 $ 68,262
Jan 24, 7 AM $ 0.000659
+0.12%
$ 263,248 $ 68,761
Jan 24, 6 AM $ 0.000658
+0.02%
$ 263,009 $ 68,974
Jan 24, 5 AM $ 0.000658
-0.06%
$ 262,929 $ 69,332
Jan 24, 4 AM $ 0.000658
+0.09%
$ 263,128 $ 69,272
Jan 24, 3 AM $ 0.000658
+0.02%
$ 262,969 $ 70,925
Jan 24, 2 AM $ 0.000658
-0.09%
$ 263,009 $ 70,531
Jan 24, 1 AM $ 0.000659
-0.20%
$ 263,288 $ 70,216
Jan 24, 12 AM $ 0.00066
+0.15%
$ 263,808 $ 70,208
Jan 23, 11 PM $ 0.000659
-0.03%
$ 263,408 $ 69,507
Jan 23, 10 PM $ 0.000659
-0.09%
$ 263,488 $ 69,026
Jan 23, 9 PM $ 0.00066
+0.00%
$ 263,648 $ 70,240
Jan 23, 8 PM $ 0.00066
-0.29%
$ 263,688 $ 70,632
Jan 23, 7 PM $ 0.000662
+0.15%
$ 264,447 $ 73,071
Jan 23, 6 PM $ 0.000661
-0.03%
$ 264,088 $ 84,573
Jan 23, 5 PM $ 0.000661
-0.08%
$ 264,288 $ 487,857
Jan 23, 4 PM $ 0.000662
+0.09%
$ 264,687 $ 681,012
Jan 23, 3 PM $ 0.000662
+0.12%
$ 264,447 $ 809,342
Jan 23, 2 PM $ 0.000661
-0.14%
$ 264,128 $ 846,053
Jan 23, 1 PM $ 0.000661
+0.09%
$ 264,408 $ 972,772