Aquarius Historical Data

ARS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000661
+0.09%
$ 264,408 $ 972,772
Jan 23, 12 PM $ 0.000661
+0.08%
$ 264,088 $ 1.07 million
Jan 23, 11 AM $ 0.00066
-0.06%
$ 263,928 $ 1.22 million
Jan 23, 10 AM $ 0.000661
+0.17%
$ 264,048 $ 1.26 million
Jan 23, 9 AM $ 0.000659
+0.02%
$ 263,608 $ 1.28 million
Jan 23, 8 AM $ 0.00066
-0.03%
$ 263,648 $ 1.32 million
Jan 23, 7 AM $ 0.00066
-0.02%
$ 263,728 $ 1.37 million
Jan 23, 6 AM $ 0.00066
-0.03%
$ 263,768 $ 1.38 million
Jan 23, 5 AM $ 0.00066
-0.03%
$ 263,808 $ 1.38 million
Jan 23, 4 AM $ 0.00066
+0.02%
$ 263,968 $ 1.4 million
Jan 23, 3 AM $ 0.00066
-0.05%
$ 263,928 $ 1.4 million
Jan 23, 2 AM $ 0.000661
+0.03%
$ 264,048 $ 1.4 million
Jan 23, 1 AM $ 0.00066
-0.05%
$ 263,928 $ 1.4 million
Jan 23, 12 AM $ 0.000661
-0.08%
$ 264,088 $ 1.4 million
Jan 22, 11 PM $ 0.000661
+0.00%
$ 264,368 $ 1.4 million
Jan 22, 10 PM $ 0.000661
-0.05%
$ 264,328 $ 1.4 million
Jan 22, 9 PM $ 0.000662
+0.12%
$ 264,567 $ 1.4 million
Jan 22, 8 PM $ 0.000661
-0.09%
$ 264,168 $ 1.4 million
Jan 22, 7 PM $ 0.000661
-0.18%
$ 264,408 $ 1.39 million
Jan 22, 6 PM $ 0.000663
+0.05%
$ 264,767 $ 1.38 million
Jan 22, 5 PM $ 0.000662
-0.02%
$ 264,727 $ 983,931
Jan 22, 4 PM $ 0.000662
-0.21%
$ 264,767 $ 788,786
Jan 22, 3 PM $ 0.000663
+0.12%
$ 265,207 $ 655,660
Jan 22, 2 PM $ 0.000662
+0.09%
$ 264,607 $ 618,509
Jan 22, 1 PM $ 0.000661
+0.23%
$ 264,368 $ 490,159
Jan 22, 12 PM $ 0.000659
-0.17%
$ 263,408 $ 388,443
Jan 22, 11 AM $ 0.000659
-0.02%
$ 263,328 $ 231,906
Jan 22, 10 AM $ 0.000659
-0.02%
$ 263,248 $ 191,917
Jan 22, 9 AM $ 0.000659
-0.08%
$ 263,288 $ 176,750
Jan 22, 8 AM $ 0.000659
+0.06%
$ 263,488 $ 142,496
Jan 22, 7 AM $ 0.000659
-0.11%
$ 263,328 $ 89,317
Jan 22, 6 AM $ 0.00066
-0.02%
$ 263,648 $ 77,990
Jan 22, 5 AM $ 0.000659
+0.09%
$ 263,608 $ 71,085
Jan 22, 4 AM $ 0.000659
+0.00%
$ 263,328 $ 58,242
Jan 22, 3 AM $ 0.000659
+0.00%
$ 263,408 $ 52,922
Jan 22, 2 AM $ 0.000659
-0.02%
$ 263,408 $ 52,406
Jan 22, 1 AM $ 0.000659
+0.03%
$ 263,448 $ 52,055
Jan 22, 12 AM $ 0.000659
-0.05%
$ 263,328 $ 51,705
Jan 21, 11 PM $ 0.000659
+0.00%
$ 263,528 $ 51,855
Jan 21, 10 PM $ 0.000659
+0.08%
$ 263,488 $ 52,592
Jan 21, 9 PM $ 0.000659
-0.12%
$ 263,288 $ 53,134
Jan 21, 8 PM $ 0.000659
+0.27%
$ 263,608 $ 53,015
Jan 21, 7 PM $ 0.000658
-0.02%
$ 262,849 $ 54,015
Jan 21, 6 PM $ 0.000658
+0.05%
$ 262,889 $ 53,509
Jan 21, 5 PM $ 0.000657
-0.08%
$ 262,769 $ 53,420
Jan 21, 4 PM $ 0.000658
+0.15%
$ 262,969 $ 54,282
Jan 21, 3 PM $ 0.000657
-0.09%
$ 262,569 $ 54,091
Jan 21, 2 PM $ 0.000657
+0.12%
$ 262,809 $ 55,298
Jan 21, 1 PM $ 0.000657
+0.31%
$ 262,329 $ 55,431
Jan 21, 12 PM $ 0.000655
+0.05%
$ 261,729 $ 55,649