Aquarius Historical Data

ARS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000655
-0.09%
$ 261,729 $ 55,463
Jan 19, 11 AM $ 0.000656
+0.23%
$ 262,049 $ 55,322
Jan 19, 10 AM $ 0.000654
-0.06%
$ 261,490 $ 55,364
Jan 19, 9 AM $ 0.000654
-0.17%
$ 261,570 $ 55,836
Jan 19, 8 AM $ 0.000656
-0.02%
$ 262,049 $ 56,189
Jan 19, 7 AM $ 0.000656
-0.02%
$ 262,049 $ 56,677
Jan 19, 6 AM $ 0.000656
+0.00%
$ 262,089 $ 56,516
Jan 19, 5 AM $ 0.000656
+0.02%
$ 262,129 $ 56,502
Jan 19, 4 AM $ 0.000655
+0.02%
$ 261,969 $ 56,299
Jan 19, 3 AM $ 0.000655
+0.14%
$ 261,729 $ 56,010
Jan 19, 2 AM $ 0.000654
-0.09%
$ 261,610 $ 55,952
Jan 19, 1 AM $ 0.000655
-0.12%
$ 261,729 $ 56,624
Jan 19, 12 AM $ 0.000656
-0.15%
$ 262,049 $ 56,487
Jan 18, 11 PM $ 0.000656
-0.32%
$ 262,769 $ 56,347
Jan 18, 10 PM $ 0.000658
+0.02%
$ 263,208 $ 56,481
Jan 18, 9 PM $ 0.000659
+0.11%
$ 263,248 $ 56,146
Jan 18, 8 PM $ 0.000658
+0.14%
$ 262,929 $ 56,387
Jan 18, 7 PM $ 0.000657
-0.03%
$ 262,569 $ 56,154
Jan 18, 6 PM $ 0.000657
+0.08%
$ 262,649 $ 55,646
Jan 18, 5 PM $ 0.000657
+0.00%
$ 262,489 $ 55,789
Jan 18, 4 PM $ 0.000657
+0.12%
$ 262,569 $ 56,285
Jan 18, 3 PM $ 0.000656
-0.03%
$ 262,249 $ 55,799
Jan 18, 2 PM $ 0.000656
+0.17%
$ 262,409 $ 55,580
Jan 18, 1 PM $ 0.000656
+0.05%
$ 262,129 $ 56,394
Jan 18, 12 PM $ 0.000656
-0.03%
$ 262,049 $ 56,422
Jan 18, 11 AM $ 0.000656
+0.02%
$ 262,089 $ 56,285
Jan 18, 10 AM $ 0.000656
+0.02%
$ 262,089 $ 56,519
Jan 18, 9 AM $ 0.000656
-0.23%
$ 262,049 $ 56,210
Jan 18, 8 AM $ 0.000657
+0.20%
$ 262,689 $ 56,267
Jan 18, 7 AM $ 0.000656
+0.05%
$ 262,209 $ 55,432
Jan 18, 6 AM $ 0.000656
-0.06%
$ 262,129 $ 55,634
Jan 18, 5 AM $ 0.000656
+0.00%
$ 262,209 $ 55,317
Jan 18, 4 AM $ 0.000656
-0.03%
$ 262,289 $ 55,141
Jan 18, 3 AM $ 0.000656
+0.00%
$ 262,289 $ 54,769
Jan 18, 2 AM $ 0.000656
-0.14%
$ 262,289 $ 54,481
Jan 18, 1 AM $ 0.000657
+0.18%
$ 262,649 $ 54,194
Jan 18, 12 AM $ 0.000656
-0.20%
$ 262,249 $ 54,711
Jan 17, 11 PM $ 0.000657
+0.14%
$ 262,769 $ 55,344
Jan 17, 10 PM $ 0.000656
-0.05%
$ 262,449 $ 54,823
Jan 17, 9 PM $ 0.000657
-0.11%
$ 262,649 $ 54,818
Jan 17, 8 PM $ 0.000658
+0.09%
$ 262,929 $ 54,630
Jan 17, 7 PM $ 0.000657
+0.14%
$ 262,689 $ 54,387
Jan 17, 6 PM $ 0.000657
+0.00%
$ 262,449 $ 54,780
Jan 17, 5 PM $ 0.000657
-0.08%
$ 262,489 $ 54,419
Jan 17, 4 PM $ 0.000657
-0.05%
$ 262,649 $ 58,673
Jan 17, 3 PM $ 0.000658
-0.03%
$ 262,849 $ 58,087
Jan 17, 2 PM $ 0.000658
+0.05%
$ 262,929 $ 59,345
Jan 17, 1 PM $ 0.000657
-0.15%
$ 262,809 $ 60,664
Jan 17, 12 PM $ 0.000658
-0.05%
$ 263,128 $ 60,991
Jan 17, 11 AM $ 0.000659
+0.05%
$ 263,248 $ 61,540