Aquarius Historical Data

ARS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000659
+0.05%
$ 263,248 $ 61,540
Jan 17, 10 AM $ 0.000659
-0.03%
$ 263,368 $ 61,442
Jan 17, 9 AM $ 0.000659
+0.05%
$ 263,448 $ 61,658
Jan 17, 8 AM $ 0.000659
-0.02%
$ 263,328 $ 61,239
Jan 17, 7 AM $ 0.000659
+0.08%
$ 263,368 $ 61,401
Jan 17, 6 AM $ 0.000658
+0.17%
$ 263,168 $ 61,386
Jan 17, 5 AM $ 0.000658
+0.02%
$ 262,849 $ 62,047
Jan 17, 4 AM $ 0.000657
+0.02%
$ 262,809 $ 62,184
Jan 17, 3 AM $ 0.000657
-0.11%
$ 262,649 $ 62,195
Jan 17, 2 AM $ 0.000658
-0.33%
$ 263,009 $ 62,277
Jan 17, 1 AM $ 0.00066
+0.21%
$ 263,888 $ 62,341
Jan 17, 12 AM $ 0.000659
-0.05%
$ 263,328 $ 61,957
Jan 16, 11 PM $ 0.000659
-0.23%
$ 263,488 $ 62,244
Jan 16, 10 PM $ 0.00066
-0.05%
$ 264,008 $ 62,221
Jan 16, 9 PM $ 0.000661
+0.20%
$ 264,088 $ 62,260
Jan 16, 8 PM $ 0.000659
-0.12%
$ 263,488 $ 62,436
Jan 16, 7 PM $ 0.00066
-0.17%
$ 263,888 $ 62,390
Jan 16, 6 PM $ 0.000661
-0.05%
$ 264,328 $ 62,170
Jan 16, 5 PM $ 0.000662
+0.27%
$ 264,447 $ 62,438
Jan 16, 4 PM $ 0.000659
-0.27%
$ 263,488 $ 57,942
Jan 16, 3 PM $ 0.000661
+0.02%
$ 264,527 $ 58,527
Jan 16, 2 PM $ 0.000662
+0.06%
$ 264,607 $ 57,398
Jan 16, 1 PM $ 0.000661
+0.41%
$ 264,408 $ 55,844
Jan 16, 12 PM $ 0.000659
-0.18%
$ 263,288 $ 55,940
Jan 16, 11 AM $ 0.00066
-0.15%
$ 263,768 $ 55,718
Jan 16, 10 AM $ 0.00066
-0.08%
$ 264,008 $ 55,817
Jan 16, 9 AM $ 0.000661
+0.15%
$ 264,208 $ 55,686
Jan 16, 8 AM $ 0.00066
+0.23%
$ 263,808 $ 55,384
Jan 16, 7 AM $ 0.000658
-0.08%
$ 263,208 $ 55,517
Jan 16, 6 AM $ 0.000659
-0.03%
$ 263,288 $ 54,814
Jan 16, 5 AM $ 0.000659
-0.27%
$ 263,368 $ 54,329
Jan 16, 4 AM $ 0.000661
+0.11%
$ 264,168 $ 54,233
Jan 16, 3 AM $ 0.00066
-0.02%
$ 263,888 $ 54,184
Jan 16, 2 AM $ 0.00066
+0.06%
$ 263,928 $ 54,199
Jan 16, 1 AM $ 0.00066
+0.05%
$ 263,768 $ 54,560
Jan 16, 12 AM $ 0.00066
+0.08%
$ 263,648 $ 55,129
Jan 15, 11 PM $ 0.000659
+0.08%
$ 263,448 $ 54,838
Jan 15, 10 PM $ 0.000659
-0.06%
$ 263,248 $ 55,118
Jan 15, 9 PM $ 0.000659
-0.09%
$ 263,408 $ 55,118
Jan 15, 8 PM $ 0.000659
+0.02%
$ 263,568 $ 55,239
Jan 15, 7 PM $ 0.000659
+0.20%
$ 263,608 $ 55,780
Jan 15, 6 PM $ 0.000658
-0.27%
$ 263,248 $ 55,371
Jan 15, 5 PM $ 0.00066
-0.09%
$ 263,928 $ 55,401
Jan 15, 4 PM $ 0.00066
+0.47%
$ 263,848 $ 55,052
Jan 15, 3 PM $ 0.000657
-0.11%
$ 262,609 $ 55,698
Jan 15, 2 PM $ 0.000657
+0.17%
$ 262,729 $ 55,898
Jan 15, 1 PM $ 0.000656
+0.34%
$ 262,329 $ 56,006
Jan 15, 12 PM $ 0.000654
-0.14%
$ 261,490 $ 55,457
Jan 15, 11 AM $ 0.000655
-0.05%
$ 261,889 $ 55,775
Jan 15, 10 AM $ 0.000656
+0.02%
$ 262,049 $ 56,114