Aquarius Historical Data

ARS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000655
-0.05%
$ 261,889 $ 55,775
Jan 15, 10 AM $ 0.000656
+0.02%
$ 262,049 $ 56,114
Jan 15, 9 AM $ 0.000655
+0.05%
$ 262,009 $ 55,995
Jan 15, 8 AM $ 0.000655
-0.05%
$ 261,889 $ 56,499
Jan 15, 7 AM $ 0.000655
+0.03%
$ 261,929 $ 56,212
Jan 15, 6 AM $ 0.000655
+0.11%
$ 261,849 $ 56,976
Jan 15, 5 AM $ 0.000655
+0.02%
$ 261,689 $ 57,113
Jan 15, 4 AM $ 0.000655
-0.08%
$ 261,650 $ 54,689
Jan 15, 3 AM $ 0.000655
+0.09%
$ 261,889 $ 52,492
Jan 15, 2 AM $ 0.000654
-0.05%
$ 261,610 $ 50,390
Jan 15, 1 AM $ 0.000655
+0.00%
$ 261,729 $ 47,939
Jan 15, 12 AM $ 0.000655
+0.00%
$ 261,729 $ 45,144
Jan 14, 11 PM $ 0.000655
+0.17%
$ 261,729 $ 42,702
Jan 14, 10 PM $ 0.000654
-0.15%
$ 261,330 $ 40,450
Jan 14, 9 PM $ 0.000654
+0.03%
$ 261,570 $ 38,187
Jan 14, 8 PM $ 0.000654
-0.12%
$ 261,330 $ 35,854
Jan 14, 7 PM $ 0.000655
-0.08%
$ 261,650 $ 33,262
Jan 14, 6 PM $ 0.000655
-0.14%
$ 261,769 $ 31,309
Jan 14, 5 PM $ 0.000656
+0.06%
$ 262,089 $ 28,741
Jan 14, 4 PM $ 0.000655
-0.05%
$ 261,729 $ 26,693
Jan 14, 3 PM $ 0.000655
+0.03%
$ 261,969 $ 23,590
Jan 14, 2 PM $ 0.000655
+0.18%
$ 261,889 $ 21,025
Jan 14, 1 PM $ 0.000654
+0.29%
$ 261,530 $ 18,813
Jan 14, 12 PM $ 0.000653
-0.15%
$ 260,810 $ 16,571
Jan 14, 11 AM $ 0.000654
+0.08%
$ 261,330 $ 14,088
Jan 14, 10 AM $ 0.000653
-0.09%
$ 261,090 $ 11,351
Jan 14, 9 AM $ 0.000654
+0.12%
$ 261,330 $ 9,123
Jan 14, 8 AM $ 0.000653
+0.11%
$ 260,930 $ 6,906
Jan 14, 7 AM $ 0.000652
-0.28%
$ 260,810 $ 4,765
Jan 14, 6 AM $ 0.000655
+0.26%
$ 261,650 $ 2,220
Download