Aquarius Historical Data

ARS Page 8
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000674
+0.00%
$ 269,164 $ 57,757
2:17 AM $ 0.000674
+0.00%
$ 269,164 $ 57,757
2:16 AM $ 0.000674
+0.00%
$ 269,164 $ 57,735
2:15 AM $ 0.000673
+0.00%
$ 269,164 $ 57,735
2:14 AM $ 0.000673
+0.00%
$ 269,164 $ 57,743
2:13 AM $ 0.000674
+0.00%
$ 269,164 $ 57,743
2:12 AM $ 0.000674
+0.00%
$ 269,164 $ 57,765
2:11 AM $ 0.000674
+0.00%
$ 269,164 $ 57,765
2:10 AM $ 0.000674
+0.00%
$ 269,164 $ 57,796
2:09 AM $ 0.000674
+0.00%
$ 269,244 $ 57,796
2:08 AM $ 0.000673
+0.00%
$ 269,244 $ 57,796
2:07 AM $ 0.000673
+0.00%
$ 269,244 $ 57,796
2:06 AM $ 0.000674
+0.00%
$ 269,244 $ 57,841
2:05 AM $ 0.000674
+0.00%
$ 269,244 $ 57,841
2:04 AM $ 0.000673
+0.00%
$ 269,204 $ 57,891
2:03 AM $ 0.000673
+0.00%
$ 269,204 $ 57,891
2:02 AM $ 0.000673
+0.00%
$ 269,204 $ 57,940
2:01 AM $ 0.000673
+0.00%
$ 269,204 $ 57,940
2:00 AM $ 0.000673
+0.00%
$ 269,204 $ 57,949
1:59 AM $ 0.000673
+0.00%
$ 269,204 $ 57,949
1:58 AM $ 0.000674
+0.00%
$ 269,204 $ 57,926
1:57 AM $ 0.000674
+0.00%
$ 269,204 $ 57,926
1:56 AM $ 0.000674
+0.00%
$ 269,204 $ 57,897
1:55 AM $ 0.000674
+0.00%
$ 269,204 $ 57,897
1:54 AM $ 0.000674
+0.00%
$ 269,244 $ 57,850
1:53 AM $ 0.000673
+0.00%
$ 269,244 $ 57,850
1:52 AM $ 0.000673
+0.00%
$ 269,244 $ 57,915
1:51 AM $ 0.000673
+0.00%
$ 269,244 $ 57,915
1:50 AM $ 0.000673
+0.00%
$ 269,244 $ 57,982
1:49 AM $ 0.000673
+0.00%
$ 269,164 $ 57,982
1:48 AM $ 0.000674
+0.00%
$ 269,164 $ 58,038
1:47 AM $ 0.000674
+0.00%
$ 269,164 $ 58,038
1:46 AM $ 0.000674
+0.00%
$ 269,164 $ 58,138
1:45 AM $ 0.000674
+0.00%
$ 269,164 $ 58,138
1:44 AM $ 0.000674
+0.00%
$ 269,244 $ 58,221
1:43 AM $ 0.000673
+0.00%
$ 269,244 $ 58,221
1:42 AM $ 0.000673
+0.00%
$ 269,244 $ 58,257
1:41 AM $ 0.000673
+0.00%
$ 269,244 $ 58,257
1:40 AM $ 0.000673
+0.00%
$ 269,244 $ 58,248
1:39 AM $ 0.000673
+0.00%
$ 269,204 $ 58,248
1:38 AM $ 0.000674
+0.00%
$ 269,204 $ 58,264
1:37 AM $ 0.000673
+0.00%
$ 269,204 $ 58,294
1:36 AM $ 0.000674
+0.00%
$ 269,204 $ 58,294
1:35 AM $ 0.000674
+0.00%
$ 269,204 $ 58,334
1:34 AM $ 0.000674
+0.00%
$ 269,244 $ 58,334
1:33 AM $ 0.000673
+0.00%
$ 269,244 $ 58,308
1:32 AM $ 0.000673
+0.00%
$ 269,244 $ 58,230
1:31 AM $ 0.000673
+0.00%
$ 269,244 $ 58,230
1:30 AM $ 0.000673
+0.00%
$ 269,244 $ 58,165
1:29 AM $ 0.000673
+0.00%
$ 269,164 $ 58,165