Aquarius Historical Data

ARS Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000682
-0.73%
$ 272,681 $ 57,633
May 21, 4 PM $ 0.000687
+0.39%
$ 274,480 $ 57,608
May 21, 3 PM $ 0.000685
-0.09%
$ 273,841 $ 57,763
May 21, 2 PM $ 0.000686
-0.07%
$ 274,200 $ 57,643
May 21, 1 PM $ 0.000687
+0.67%
$ 274,560 $ 58,200
May 21, 12 PM $ 0.000682
-0.19%
$ 272,602 $ 57,378
May 21, 11 AM $ 0.000683
-0.38%
$ 273,121 $ 56,565
May 21, 10 AM $ 0.000687
+0.00%
$ 274,680 $ 56,812
May 21, 9 AM $ 0.000686
-0.09%
$ 274,320 $ 56,588
May 21, 8 AM $ 0.000687
+0.60%
$ 274,600 $ 55,545
May 21, 7 AM $ 0.000684
-0.04%
$ 273,441 $ 56,380
May 21, 6 AM $ 0.000684
-0.39%
$ 273,561 $ 57,080
May 21, 5 AM $ 0.000687
+0.61%
$ 274,800 $ 56,604
May 21, 4 AM $ 0.000684
-0.49%
$ 273,521 $ 56,245
May 21, 3 AM $ 0.000688
+0.64%
$ 274,880 $ 56,575
May 21, 2 AM $ 0.000684
-0.09%
$ 273,601 $ 56,614
May 21, 1 AM $ 0.000687
-0.17%
$ 274,560 $ 56,434
May 21, 12 AM $ 0.000688
+0.82%
$ 275,040 $ 55,681
May 20, 11 PM $ 0.000684
+0.23%
$ 273,481 $ 55,354
May 20, 10 PM $ 0.000683
-0.09%
$ 273,081 $ 55,281
May 20, 9 PM $ 0.000684
-0.23%
$ 273,321 $ 55,593
May 20, 8 PM $ 0.000685
-0.19%
$ 273,961 $ 55,157
May 20, 7 PM $ 0.000688
+0.60%
$ 274,960 $ 55,298
May 20, 6 PM $ 0.000685
-0.16%
$ 273,721 $ 54,317
May 20, 5 PM $ 0.000686
+0.10%
$ 274,120 $ 54,524
May 20, 4 PM $ 0.000686
-0.17%
$ 274,400 $ 54,361
May 20, 3 PM $ 0.000687
-0.13%
$ 274,520 $ 54,810
May 20, 2 PM $ 0.000688
+0.00%
$ 274,960 $ 55,354
May 20, 1 PM $ 0.000687
-0.22%
$ 274,520 $ 55,302
May 20, 12 PM $ 0.000689
-0.01%
$ 275,479 $ 56,431
May 20, 11 AM $ 0.000689
+0.25%
$ 275,479 $ 56,180
May 20, 10 AM $ 0.000689
-0.26%
$ 275,519 $ 55,963
May 20, 9 AM $ 0.000691
+0.55%
$ 276,239 $ 56,427
May 20, 8 AM $ 0.000686
-0.33%
$ 274,400 $ 57,324
May 20, 7 AM $ 0.00069
+0.33%
$ 275,839 $ 57,051
May 20, 6 AM $ 0.000687
-0.36%
$ 274,520 $ 56,966
May 20, 5 AM $ 0.000689
+0.33%
$ 275,360 $ 57,103
May 20, 4 AM $ 0.000687
-0.04%
$ 274,600 $ 57,628
May 20, 3 AM $ 0.000692
+0.25%
$ 276,559 $ 57,310
May 20, 2 AM $ 0.000691
-0.09%
$ 276,159 $ 57,949
May 20, 1 AM $ 0.00069
+0.17%
$ 275,959 $ 57,930
May 20, 12 AM $ 0.000691
-0.16%
$ 276,079 $ 57,843
May 19, 11 PM $ 0.00069
+0.09%
$ 275,919 $ 57,712
May 19, 10 PM $ 0.000691
+0.19%
$ 276,039 $ 57,517
May 19, 9 PM $ 0.00069
+0.57%
$ 275,879 $ 57,855
May 19, 8 PM $ 0.000686
-0.23%
$ 274,280 $ 58,072
May 19, 7 PM $ 0.000689
-0.35%
$ 275,439 $ 58,131
May 19, 6 PM $ 0.00069
+0.58%
$ 275,799 $ 58,078
May 19, 5 PM $ 0.000689
+0.35%
$ 275,599 $ 57,687
May 19, 4 PM $ 0.000686
-0.33%
$ 274,160 $ 57,711