Opera Protocol Historical Data

OPERA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0000231
+16.77%
$ 230,966 $ 6,349
Aug 6, 2023 $ 0.0000198
-3.84%
$ 197,892 $ 5,282
Aug 5, 2023 $ 0.0000163
-0.28%
$ -- $ 4,048
Aug 4, 2023 $ 0.0000164
-33.84%
$ 163,669 $ 14,829
Aug 3, 2023 $ 0.0000246
-21.18%
$ 246,206 $ 7,876
Aug 2, 2023 $ 0.0000312
-30.49%
$ 312,367 $ 59,041
Aug 1, 2023 $ 0.0000449
-15.20%
$ 449,083 $ 20,754
Jul 31, 2023 $ 0.000053
+7.06%
$ 530,128 $ 26,822
Jul 30, 2023 $ 0.0000495
-1.12%
$ 494,803 $ 49,675
Jul 29, 2023 $ 0.0000501
-20.68%
$ 501,209 $ 40,983
Jul 28, 2023 $ 0.0000632
+10.54%
$ 632,218 $ 52,728
Jul 27, 2023 $ 0.0000571
-10.61%
$ 571,493 $ 59,073
Download